Innovator U.S. Equity Ultra Buffer ETF - April (UAPR)

BATS: UAPR · Real-Time Price · USD

34.48

-0.03 (-0.10%)

At close: Apr 28, 2026, 4:00 PM EDT

34.48

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

UAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.44	34.44	34.44	34.51	-	-	356
Apr 27, 2026	34.46	34.55	34.46	34.51	34.51	0.10%	13,776
Apr 24, 2026	34.47	34.54	34.45	34.48	34.48	0.17%	4,801
Apr 23, 2026	34.40	34.50	34.32	34.42	34.42	-0.12%	29,316
Apr 22, 2026	34.38	34.48	34.38	34.46	34.46	0.22%	7,795
Apr 21, 2026	34.50	34.50	34.38	34.38	34.38	-0.12%	9,966
Apr 20, 2026	34.41	34.48	34.39	34.42	34.42	-0.07%	12,005
Apr 17, 2026	34.44	34.51	34.44	34.45	34.45	0.35%	11,316
Apr 16, 2026	34.26	34.34	34.26	34.33	34.33	0.12%	7,202
Apr 15, 2026	34.29	34.32	34.24	34.29	34.29	0.07%	10,432
Apr 14, 2026	34.16	34.26	34.16	34.26	34.26	0.41%	31,170
Apr 13, 2026	34.00	34.12	33.95	34.12	34.12	0.38%	14,639
Apr 10, 2026	33.99	34.03	33.91	33.99	33.99	-0.09%	24,476
Apr 9, 2026	33.87	34.03	33.84	34.02	34.02	0.27%	9,772
Apr 8, 2026	33.98	33.98	33.82	33.93	33.93	1.25%	41,113
Apr 7, 2026	33.54	33.55	33.31	33.51	33.51	-0.12%	29,976
Apr 6, 2026	33.51	33.57	33.41	33.55	33.55	0.18%	64,520
Apr 2, 2026	33.29	33.62	33.21	33.49	33.49	0.12%	47,396
Apr 1, 2026	33.45	33.53	33.37	33.45	33.45	0.24%	231,084
Mar 31, 2026	33.33	33.42	33.28	33.37	33.37	0.36%	115,283
Mar 30, 2026	33.29	33.29	33.15	33.25	33.25	0.54%	20,910
Mar 27, 2026	33.15	33.19	33.06	33.07	33.07	-0.28%	4,049
Mar 26, 2026	33.25	33.25	33.16	33.16	33.16	-0.29%	8,210
Mar 25, 2026	33.20	33.26	33.17	33.26	33.26	0.36%	12,591
Mar 24, 2026	33.18	33.18	33.13	33.14	33.14	-	4,761
Mar 23, 2026	33.24	33.24	33.13	33.14	33.14	0.27%	2,691
Mar 20, 2026	33.10	33.16	32.90	33.05	33.05	-0.18%	22,074
Mar 19, 2026	33.13	33.15	33.08	33.11	33.11	-0.06%	14,183
Mar 18, 2026	33.18	33.18	33.00	33.13	33.13	-0.21%	2,891
Mar 17, 2026	33.19	33.22	33.14	33.20	33.20	0.24%	2,729
Mar 16, 2026	33.19	33.19	33.08	33.12	33.12	0.26%	4,677
Mar 13, 2026	33.07	33.16	32.99	33.03	33.03	-0.06%	9,288
Mar 12, 2026	33.03	33.10	33.02	33.05	33.05	-0.11%	2,862
Mar 11, 2026	33.14	33.14	32.94	33.09	33.09	0.09%	7,919
Mar 10, 2026	33.08	33.16	33.06	33.06	33.06	-	15,095
Mar 9, 2026	33.00	33.14	32.88	33.06	33.06	0.33%	23,565
Mar 6, 2026	32.96	33.05	32.94	32.95	32.95	-0.36%	13,480
Mar 5, 2026	33.09	33.11	33.02	33.07	33.07	-0.06%	20,636
Mar 4, 2026	33.05	33.14	33.05	33.09	33.09	0.18%	11,106
Mar 3, 2026	33.00	33.10	32.92	33.03	33.03	-0.15%	11,820
Mar 2, 2026	33.04	33.12	33.02	33.08	33.08	-0.12%	14,152
Feb 27, 2026	33.09	33.13	32.80	33.12	33.12	0.06%	88,656
Feb 26, 2026	33.15	33.15	33.09	33.10	33.10	-	1,878
Feb 25, 2026	33.12	33.14	33.08	33.10	33.10	0.12%	2,428
Feb 24, 2026	33.05	33.09	33.05	33.06	33.06	0.08%	14,582
Feb 23, 2026	33.03	33.08	33.00	33.03	33.03	-0.08%	1,951
Feb 20, 2026	33.00	33.06	32.99	33.06	33.06	0.21%	9,985
Feb 19, 2026	33.05	33.05	32.97	32.99	32.99	-0.09%	13,990
Feb 18, 2026	33.04	33.04	32.97	33.02	33.02	0.12%	5,508
Feb 17, 2026	32.99	33.02	32.93	32.98	32.98	-	4,492
Feb 13, 2026	33.00	33.05	32.95	32.98	32.98	0.02%	10,250
Feb 12, 2026	33.03	33.04	32.93	32.98	32.98	-0.11%	16,581
Feb 11, 2026	33.02	33.04	32.99	33.01	33.01	-0.06%	18,330
Feb 10, 2026	33.06	33.08	33.02	33.03	33.03	0.06%	7,896
Feb 9, 2026	32.99	33.06	32.99	33.01	33.01	0.09%	3,173
Feb 6, 2026	32.95	33.01	32.94	32.98	32.98	0.28%	20,394
Feb 5, 2026	32.90	32.94	32.86	32.89	32.89	-0.12%	11,627
Feb 4, 2026	32.95	33.00	32.90	32.93	32.93	-0.06%	24,306
Feb 3, 2026	33.08	33.08	32.92	32.95	32.95	-0.15%	14,690
Feb 2, 2026	32.93	33.02	32.93	33.00	33.00	0.06%	10,639
Jan 30, 2026	32.94	32.98	32.94	32.98	32.98	0.09%	20,066
Jan 29, 2026	32.95	32.96	32.89	32.95	32.95	-0.12%	8,978
Jan 28, 2026	32.97	33.03	32.95	32.99	32.99	0.08%	3,697
Jan 27, 2026	33.00	33.00	32.88	32.96	32.96	0.03%	8,586
Jan 26, 2026	32.94	32.99	32.93	32.95	32.95	0.05%	19,343
Jan 23, 2026	32.92	32.95	32.92	32.94	32.93	0.05%	4,185
Jan 22, 2026	32.94	32.95	32.91	32.92	32.92	-0.03%	6,808
Jan 21, 2026	32.86	32.93	32.81	32.93	32.93	0.49%	42,751
Jan 20, 2026	32.81	32.88	32.77	32.77	32.77	-0.36%	62,384
Jan 16, 2026	32.90	32.92	32.88	32.89	32.89	-0.06%	76,134
Jan 15, 2026	32.90	32.94	32.88	32.91	32.91	0.08%	26,628
Jan 14, 2026	32.93	32.93	32.83	32.88	32.88	0.01%	3,563
Jan 13, 2026	32.98	32.98	32.88	32.88	32.88	-0.06%	6,123
Jan 12, 2026	32.88	32.96	32.88	32.90	32.90	0.03%	32,825
Jan 9, 2026	32.87	32.90	32.87	32.89	32.89	0.08%	9,979
Jan 8, 2026	32.84	32.89	32.83	32.86	32.86	-	23,869
Jan 7, 2026	32.85	32.89	32.84	32.86	32.86	-0.08%	32,756
Jan 6, 2026	32.83	32.90	32.83	32.89	32.89	0.12%	12,224
Jan 5, 2026	32.83	32.88	32.83	32.85	32.85	0.11%	21,482
Jan 2, 2026	32.79	32.85	32.79	32.82	32.82	0.14%	17,267
Dec 31, 2025	32.80	32.83	32.76	32.77	32.77	-0.09%	27,435
Dec 30, 2025	32.80	32.85	32.80	32.80	32.80	-0.02%	19,210
Dec 29, 2025	32.79	32.83	32.79	32.81	32.81	-	30,034
Dec 26, 2025	32.78	32.83	32.78	32.81	32.81	0.09%	3,519
Dec 24, 2025	32.78	32.82	32.78	32.78	32.78	0.06%	2,730
Dec 23, 2025	32.78	32.80	32.76	32.76	32.76	0.06%	11,553
Dec 22, 2025	32.76	32.77	32.74	32.74	32.74	0.18%	4,883
Dec 19, 2025	32.70	32.72	32.67	32.68	32.68	0.11%	4,557
Dec 18, 2025	32.59	32.65	32.59	32.64	32.64	0.24%	6,673
Dec 17, 2025	32.70	32.70	32.55	32.56	32.56	-0.21%	5,067
Dec 16, 2025	32.66	32.66	32.58	32.63	32.63	-0.04%	12,247
Dec 15, 2025	32.65	32.66	32.62	32.65	32.64	0.14%	13,327
Dec 12, 2025	32.68	32.68	32.60	32.60	32.60	-0.12%	3,744
Dec 11, 2025	32.63	32.67	32.60	32.64	32.64	0.06%	6,383
Dec 10, 2025	32.57	32.64	32.56	32.62	32.62	0.18%	5,063
Dec 9, 2025	32.57	32.61	32.56	32.56	32.56	-	7,469
Dec 8, 2025	32.58	32.60	32.54	32.56	32.56	-0.13%	12,074
Dec 5, 2025	32.60	32.61	32.57	32.60	32.60	0.11%	7,360
Dec 4, 2025	32.59	32.59	32.54	32.57	32.57	0.04%	5,820
Dec 3, 2025	32.57	32.57	32.51	32.55	32.55	0.12%	6,571