Innovator U.S. Equity Ultra Buffer ETF - August (UAUG)

BATS: UAUG · Real-Time Price · USD

41.10

-0.02 (-0.05%)

At close: Apr 28, 2026, 4:00 PM EDT

41.10

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

UAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.04	41.10	41.02	41.10	41.10	-0.05%	21,537
Apr 27, 2026	41.05	41.13	41.05	41.12	41.12	0.05%	5,329
Apr 24, 2026	41.03	41.10	41.03	41.10	41.10	0.31%	3,849
Apr 23, 2026	40.99	41.04	40.89	40.97	40.97	-0.16%	19,691
Apr 22, 2026	41.05	41.05	41.01	41.04	41.04	0.33%	1,136
Apr 21, 2026	40.94	40.96	40.90	40.90	40.90	-0.15%	5,116
Apr 20, 2026	40.98	40.98	40.95	40.97	40.97	-0.17%	1,577
Apr 17, 2026	41.02	41.05	41.00	41.04	41.04	0.38%	4,923
Apr 16, 2026	40.84	40.88	40.84	40.88	40.88	0.13%	857
Apr 15, 2026	40.77	40.83	40.72	40.83	40.83	0.29%	2,236
Apr 14, 2026	40.59	40.72	40.59	40.71	40.71	0.41%	3,994
Apr 13, 2026	40.22	40.54	40.22	40.54	40.54	0.52%	4,651
Apr 10, 2026	40.30	40.35	40.30	40.33	40.33	0.03%	2,305
Apr 9, 2026	40.15	40.34	40.15	40.32	40.32	0.32%	12,924
Apr 8, 2026	40.16	40.19	40.15	40.19	40.19	1.35%	21,655
Apr 7, 2026	39.49	39.66	39.44	39.66	39.66	0.02%	10,220
Apr 6, 2026	39.63	39.68	39.60	39.65	39.65	0.32%	2,823
Apr 2, 2026	39.36	39.52	39.36	39.52	39.52	0.08%	9,251
Apr 1, 2026	39.54	39.64	39.49	39.49	39.49	0.37%	7,646
Mar 31, 2026	39.07	39.39	39.01	39.34	39.34	1.51%	13,617
Mar 30, 2026	38.94	38.94	38.70	38.76	38.76	-0.10%	1,960
Mar 27, 2026	39.04	39.04	38.80	38.80	38.80	-0.89%	25,323
Mar 26, 2026	39.47	39.47	39.15	39.15	39.15	-1.01%	2,734
Mar 25, 2026	39.62	39.63	39.54	39.55	39.55	0.36%	3,095
Mar 24, 2026	39.36	39.54	39.30	39.41	39.41	-0.20%	10,368
Mar 23, 2026	39.59	39.69	39.49	39.49	39.49	0.69%	3,055
Mar 20, 2026	39.39	39.40	39.17	39.22	39.22	-0.78%	25,667
Mar 19, 2026	39.52	39.62	39.49	39.53	39.53	-0.15%	57,357
Mar 18, 2026	39.70	39.78	39.59	39.59	39.59	-0.74%	9,268
Mar 17, 2026	39.95	39.95	39.89	39.89	39.89	0.24%	30,970
Mar 16, 2026	39.79	39.86	39.73	39.79	39.79	0.43%	10,500
Mar 13, 2026	39.65	39.68	39.60	39.62	39.62	-0.23%	8,397
Mar 12, 2026	39.81	39.81	39.71	39.71	39.71	-0.59%	4,128
Mar 11, 2026	40.03	40.03	39.92	39.95	39.95	-0.03%	4,819
Mar 10, 2026	39.94	40.11	39.94	39.96	39.96	-0.22%	8,345
Mar 9, 2026	39.71	40.05	39.67	40.05	40.05	0.52%	2,054
Mar 6, 2026	39.93	39.96	39.84	39.84	39.84	-0.62%	609
Mar 5, 2026	40.09	40.15	39.99	40.09	40.09	-0.42%	5,801
Mar 4, 2026	40.16	40.28	40.16	40.26	40.26	0.52%	4,196
Mar 3, 2026	39.85	40.14	39.76	40.05	40.05	-0.42%	17,358
Mar 2, 2026	40.19	40.30	40.17	40.22	40.22	-	14,975
Feb 27, 2026	40.10	40.25	40.10	40.22	40.22	-0.22%	10,927
Feb 26, 2026	40.40	40.40	40.22	40.31	40.31	-0.10%	5,201
Feb 25, 2026	40.38	40.38	40.31	40.35	40.35	0.35%	10,539
Feb 24, 2026	40.16	40.24	40.15	40.21	40.21	0.40%	14,420
Feb 23, 2026	40.04	40.11	40.04	40.05	40.05	-0.42%	4,572
Feb 20, 2026	40.21	40.26	40.19	40.22	40.22	0.30%	14,236
Feb 19, 2026	40.09	40.12	40.06	40.10	40.10	-0.21%	15,734
Feb 18, 2026	40.09	40.21	40.09	40.19	40.18	0.20%	4,277
Feb 17, 2026	39.99	40.13	39.90	40.10	40.10	0.23%	4,685
Feb 13, 2026	40.10	40.18	40.01	40.01	40.01	0.02%	6,308
Feb 12, 2026	40.08	40.13	40.00	40.00	40.00	-0.77%	1,218
Feb 11, 2026	40.26	40.33	40.26	40.31	40.31	0.12%	3,110
Feb 10, 2026	40.34	40.36	40.26	40.26	40.26	-0.10%	23,388
Feb 9, 2026	40.25	40.37	40.25	40.30	40.30	0.20%	12,134
Feb 6, 2026	40.10	40.24	40.08	40.22	40.22	0.83%	9,676
Feb 5, 2026	39.95	40.02	39.89	39.89	39.89	-0.55%	3,757
Feb 4, 2026	40.19	40.19	40.06	40.11	40.11	-0.12%	2,625
Feb 3, 2026	40.35	40.35	40.08	40.16	40.16	-0.50%	15,214
Feb 2, 2026	40.26	40.36	40.20	40.36	40.36	0.35%	19,862
Jan 30, 2026	40.26	40.33	40.15	40.22	40.22	-0.30%	53,948
Jan 29, 2026	40.15	40.34	40.15	40.34	40.34	0.12%	7,857
Jan 28, 2026	40.31	40.35	40.28	40.29	40.29	-	1,286
Jan 27, 2026	40.31	40.38	40.28	40.29	40.29	0.06%	6,267
Jan 26, 2026	40.20	40.28	40.20	40.27	40.27	0.24%	1,311
Jan 23, 2026	40.17	40.21	40.16	40.17	40.17	0.05%	1,615
Jan 22, 2026	40.14	40.19	40.12	40.15	40.15	0.22%	7,172
Jan 21, 2026	39.97	40.11	39.95	40.06	40.06	0.51%	4,990
Jan 20, 2026	39.87	40.04	39.84	39.86	39.86	-0.88%	35,588
Jan 16, 2026	40.26	40.26	40.18	40.21	40.21	0.09%	1,519,537
Jan 15, 2026	40.22	40.25	40.16	40.17	40.17	0.12%	9,748
Jan 14, 2026	40.21	40.25	40.05	40.12	40.12	-0.17%	12,172
Jan 13, 2026	40.25	40.25	40.16	40.19	40.19	-0.07%	16,405
Jan 12, 2026	40.22	40.31	40.21	40.22	40.22	-0.01%	30,612
Jan 9, 2026	40.13	40.28	40.13	40.23	40.23	0.34%	28,748
Jan 8, 2026	40.12	40.16	40.06	40.09	40.09	0.02%	5,783
Jan 7, 2026	40.17	40.18	40.08	40.08	40.08	-0.17%	20,687
Jan 6, 2026	40.14	40.18	40.08	40.15	40.15	0.15%	17,648
Jan 5, 2026	40.12	40.12	40.07	40.09	40.09	0.28%	8,075
Jan 2, 2026	39.98	40.03	39.95	39.98	39.98	0.15%	11,115
Dec 31, 2025	40.00	40.03	39.92	39.92	39.92	-0.40%	11,779
Dec 30, 2025	40.03	40.08	40.03	40.08	40.08	0.15%	7,120
Dec 29, 2025	40.00	40.07	40.00	40.02	40.02	-0.17%	8,608
Dec 26, 2025	40.06	40.09	40.04	40.09	40.09	0.11%	4,622
Dec 24, 2025	39.99	40.05	39.99	40.05	40.05	0.16%	22,313
Dec 23, 2025	39.92	40.04	39.92	39.98	39.98	0.10%	17,918
Dec 22, 2025	39.91	39.98	39.90	39.94	39.94	0.28%	7,729
Dec 19, 2025	39.69	39.86	39.69	39.83	39.83	0.38%	7,604
Dec 18, 2025	39.69	39.75	39.68	39.68	39.68	0.33%	4,683
Dec 17, 2025	39.70	39.71	39.53	39.55	39.55	-0.40%	12,663
Dec 16, 2025	39.71	39.79	39.63	39.71	39.71	-0.15%	10,239
Dec 15, 2025	39.80	39.82	39.71	39.77	39.77	0.03%	13,276
Dec 12, 2025	39.82	39.84	39.74	39.76	39.76	-0.23%	3,638
Dec 11, 2025	39.83	39.91	39.76	39.85	39.85	0.08%	14,861
Dec 10, 2025	39.72	39.91	39.70	39.82	39.82	0.28%	21,648
Dec 9, 2025	39.74	39.82	39.71	39.71	39.71	-0.05%	20,802
Dec 8, 2025	39.77	39.77	39.69	39.73	39.73	-0.10%	6,886
Dec 5, 2025	39.82	39.82	39.75	39.77	39.77	0.12%	14,646
Dec 4, 2025	39.73	39.75	39.68	39.72	39.72	-0.05%	10,785
Dec 3, 2025	39.63	39.80	39.63	39.74	39.74	0.20%	6,800