Skip to main content
VictoryShares Core Plus Intermediate Bond ETF (UBND)
NASDAQ: UBND · Real-Time Price · USD
22.08
-0.02 (-0.09%)
Dec 5, 2025, 4:00 PM EST - Market closed

UBND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.1022.1022.0622.06--0.14%31,034
Dec 4, 202522.1322.1322.0922.1022.10-0.18%171,935
Dec 3, 202522.1322.1422.1122.1422.140.16%319,201
Dec 2, 202522.0822.1022.0722.1022.100.11%136,537
Dec 1, 202522.0922.0922.0722.0822.08-0.36%112,920
Nov 28, 202522.1722.1722.1422.1622.16-0.07%39,656
Nov 26, 202522.1522.1822.1322.1722.17-120,662
Nov 25, 202522.1322.1722.1322.1722.170.32%405,972
Nov 24, 202522.1022.1222.0822.1022.100.20%90,957
Nov 21, 202522.0622.1022.0322.0622.060.19%631,799
Nov 20, 202522.0122.0322.0122.0222.020.14%130,287
Nov 19, 202522.0222.0221.9721.9921.99-0.14%163,791
Nov 18, 202522.0022.0221.9722.0222.020.18%517,475
Nov 17, 202521.9721.9921.9721.9821.980.02%61,928
Nov 14, 202522.0222.0321.9621.9721.97-0.09%93,507
Nov 13, 202522.0222.0321.9921.9921.99-0.32%117,818
Nov 12, 202522.0522.0722.0522.0622.06-0.05%118,634
Nov 11, 202522.0622.0722.0422.0722.070.32%76,134
Nov 10, 202522.0122.0122.0022.0022.00-0.09%926,689
Nov 7, 202522.0022.0321.9922.0222.02-0.34%619,758
Nov 6, 202522.0722.1422.0722.1022.010.32%245,859
Nov 5, 202522.0822.0821.9622.0321.95-0.34%112,577
Nov 4, 202522.0722.1122.0722.1022.020.14%140,286
Nov 3, 202522.0622.0822.0422.0721.99-0.05%65,410
Oct 31, 202522.1122.1222.0822.0822.00-0.05%137,139
Oct 30, 202522.0622.1322.0622.0922.01-0.23%91,882
Oct 29, 202522.2322.4122.1322.1422.06-0.40%436,485
Oct 28, 202522.2222.2522.2122.2322.150.18%110,982
Oct 27, 202522.1922.2222.1722.1922.11-0.05%79,034
Oct 24, 202522.2122.2122.1822.2022.120.09%57,443
Oct 23, 202522.1922.2122.1722.1822.10-0.22%156,122
Oct 22, 202522.2022.2322.1922.2322.150.09%93,043
Oct 21, 202522.2222.2322.2122.2122.130.09%73,600
Oct 20, 202522.1822.2022.1722.1922.110.18%96,798
Oct 17, 202522.1722.1722.1422.1522.07-0.09%80,076
Oct 16, 202522.1122.1922.1022.1722.090.25%1,953,352
Oct 15, 202522.1322.1522.1022.1222.03-0.02%82,091
Oct 14, 202522.0922.1322.0822.1222.040.16%158,232
Oct 13, 202522.0622.0922.0522.0922.000.09%62,938
Oct 10, 202522.0322.0822.0222.0721.980.43%102,891
Oct 9, 202521.9821.9921.9721.9721.89-0.54%92,857
Oct 8, 202522.1322.1322.0922.0921.91-79,567
Oct 7, 202522.0822.1222.0722.0921.910.14%88,927
Oct 6, 202522.0722.1022.0622.0621.88-0.18%97,696
Oct 3, 202522.1422.1422.1022.1021.92-0.18%65,826
Oct 2, 202522.1022.1422.1022.1421.960.23%138,323
Oct 1, 202522.1122.1222.0722.0921.910.18%124,585
Sep 30, 202522.0722.1022.0522.0521.87-96,625
Sep 29, 202522.0322.0722.0222.0521.870.23%206,940
Sep 26, 202522.0122.0321.9922.0021.83-0.05%54,837
Sep 25, 202522.0222.0421.9922.0121.84-0.09%146,198
Sep 24, 202522.0622.0722.0222.0321.85-0.23%226,749
Sep 23, 202522.0722.1122.0522.0821.900.27%979,521
Sep 22, 202522.0722.0722.0122.0221.85-0.23%200,734
Sep 19, 202522.0722.0922.0522.0721.89-0.14%249,546
Sep 18, 202522.0722.1122.0622.1021.93-0.09%758,311
Sep 17, 202522.1822.2222.0622.1221.94-0.14%109,818
Sep 16, 202522.1422.1922.1422.1521.97-74,313
Sep 15, 202522.1422.1822.1422.1521.970.18%102,223
Sep 12, 202522.1022.1222.0822.1121.93-0.14%89,236
Sep 11, 202522.1222.1622.1222.1421.960.23%86,543
Sep 10, 202522.0822.1222.0822.0921.910.14%64,899
Sep 9, 202522.0822.0822.0422.0621.88-0.14%5,097,136
Sep 8, 202522.0722.1022.0622.0921.91-0.14%66,924
Sep 5, 202522.1122.1422.1122.1221.860.50%77,532
Sep 4, 202521.9822.0521.9622.0121.750.30%123,050
Sep 3, 202521.8721.9621.8721.9521.680.34%153,216
Sep 2, 202521.8521.8821.8521.8721.61-0.23%157,337
Aug 29, 202521.9121.9521.8921.9221.66-0.09%142,099
Aug 28, 202521.9121.9521.9121.9421.680.11%118,902
Aug 27, 202521.8621.9221.8521.9221.650.14%189,927
Aug 26, 202521.8621.9021.8521.8921.620.14%55,475
Aug 25, 202521.8521.8721.8421.8621.59-0.09%80,711
Aug 22, 202521.7921.8821.7921.8821.610.48%130,539
Aug 21, 202521.7721.7721.7521.7721.51-0.23%54,004
Aug 20, 202521.8021.8321.7921.8221.560.09%116,209
Aug 19, 202521.7821.8021.7821.8021.540.16%82,757
Aug 18, 202521.7821.7821.7521.7721.50-0.11%75,374
Aug 15, 202521.8021.8121.7721.7921.53-0.07%49,811
Aug 14, 202521.8421.8621.8121.8121.54-0.34%75,046
Aug 13, 202521.8521.8921.8521.8821.620.39%52,532
Aug 12, 202521.7821.8021.7721.8021.53-0.05%75,959
Aug 11, 202521.7921.8221.7921.8121.540.07%57,667
Aug 8, 202521.7921.8021.7821.7921.53-0.14%54,024
Aug 7, 202521.8221.8621.8221.8221.56-0.09%72,135
Aug 6, 202521.8321.8521.7721.8421.58-0.34%105,977
Aug 5, 202521.8821.9321.8821.9221.590.05%71,659
Aug 4, 202521.9021.9121.8821.9121.580.11%79,072
Aug 1, 202521.8421.8921.8321.8821.550.74%7,518,905
Jul 31, 202521.7321.7521.7121.7221.400.05%108,706
Jul 30, 202521.7121.7521.7021.7121.39-0.18%50,893
Jul 29, 202521.6721.7521.6721.7521.420.44%55,154
Jul 28, 202521.6521.6721.6421.6621.33-0.09%44,664
Jul 25, 202521.6421.6821.6321.6821.350.12%29,644
Jul 24, 202521.6021.6821.6021.6521.33-0.09%137,938
Jul 23, 202521.6821.6821.6621.6721.35-0.19%49,885
Jul 22, 202521.6821.7321.6821.7121.390.23%66,103
Jul 21, 202521.6621.6921.6521.6621.340.31%32,030
Jul 18, 202521.5921.6121.5821.6021.270.21%120,706
Jul 17, 202521.5521.5821.5521.5521.230.02%178,920