Skip to main content
VictoryShares Core Plus Bond ETF (UBND)
NASDAQ: UBND · Real-Time Price · USD
21.81
-0.02 (-0.11%)
Apr 28, 2026, 4:00 PM EDT - Market closed

UBND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.7921.8121.7821.8121.81-0.09%102,997
Apr 27, 202621.8321.8421.8121.8321.83-0.09%126,339
Apr 24, 202621.8121.8621.7921.8521.850.14%276,061
Apr 23, 202621.8521.8621.7921.8221.82-0.14%168,162
Apr 22, 202621.8521.8721.8421.8521.840.09%96,541
Apr 21, 202621.8721.8721.8121.8321.83-0.16%128,801
Apr 20, 202621.8921.9021.8621.8621.86-0.09%605,831
Apr 17, 202621.8921.9121.8721.8821.880.27%189,997
Apr 16, 202621.8521.8621.8121.8221.82-0.09%131,568
Apr 15, 202621.8621.8621.8421.8421.84-0.09%81,517
Apr 14, 202621.8321.8821.8321.8621.860.23%194,845
Apr 13, 202621.7721.9021.7621.8121.810.18%112,453
Apr 10, 202621.8121.8121.7621.7721.77-0.05%243,882
Apr 9, 202621.7821.8321.7721.7821.78-0.53%258,303
Apr 8, 202621.9521.9521.8821.9021.790.21%113,633
Apr 7, 202621.8221.8521.7721.8521.740.11%109,757
Apr 6, 202621.8021.8521.8021.8321.72-0.07%58,110
Apr 2, 202621.7621.8521.7621.8421.730.23%122,675
Apr 1, 202621.7821.8221.7821.7921.680.05%146,821
Mar 31, 202621.7621.8121.7521.7821.670.46%247,895
Mar 30, 202621.6721.7221.6621.6821.580.39%1,669,151
Mar 27, 202621.5621.6421.5621.6021.49-0.16%109,868
Mar 26, 202621.6821.7221.6021.6321.53-0.55%152,059
Mar 25, 202621.7421.7621.7121.7521.640.28%40,748
Mar 24, 202621.6621.7221.6521.6921.59-0.12%187,106
Mar 23, 202621.6821.7621.6721.7221.610.23%117,449
Mar 20, 202621.7521.7621.6621.6721.56-0.82%222,407
Mar 19, 202621.7821.8721.7821.8521.74-0.05%144,509
Mar 18, 202621.8821.9221.8521.8621.75-0.21%499,225
Mar 17, 202621.8821.9021.8821.9021.790.30%83,035
Mar 16, 202621.8321.8421.8021.8421.730.34%378,778
Mar 13, 202621.8121.8321.7521.7621.65-0.16%116,637
Mar 12, 202621.8421.8621.7821.8021.69-0.43%120,620
Mar 11, 202621.9421.9421.8821.8921.78-0.32%255,614
Mar 10, 202622.0022.0221.9621.9621.85-0.61%240,050
Mar 9, 202622.0322.1022.0222.1021.900.19%134,169
Mar 6, 202622.0122.0922.0122.0521.86-0.15%201,498
Mar 5, 202622.0722.1022.0322.0921.89-0.23%124,961
Mar 4, 202622.1322.1622.1322.1421.94-0.02%158,803
Mar 3, 202622.0722.1622.0722.1421.95-0.11%236,400
Mar 2, 202622.1622.1722.1422.1721.97-0.38%153,932
Feb 27, 202622.2522.2622.2422.2522.050.16%149,944
Feb 26, 202622.1922.2522.1922.2222.020.14%143,649
Feb 25, 202622.1822.2022.1822.1921.99-0.07%131,178
Feb 24, 202622.1922.2122.1822.2022.01-115,986
Feb 23, 202622.1722.2222.1722.2022.010.18%132,365
Feb 20, 202622.1722.1822.1422.1621.970.05%209,169
Feb 19, 202622.1422.1722.1422.1521.96-0.02%360,448
Feb 18, 202622.1522.1722.1522.1621.96-0.11%215,366
Feb 17, 202622.1722.1822.1622.1821.990.05%334,405
Feb 13, 202622.1622.1722.1522.1721.980.27%106,699
Feb 12, 202622.0622.1322.0522.1121.920.27%294,960
Feb 11, 202622.0322.0822.0322.0521.86-0.07%288,398
Feb 10, 202622.0522.0922.0422.0721.870.27%243,669
Feb 9, 202621.9822.0121.9322.0121.81-0.38%170,605
Feb 6, 202622.0922.0922.0622.0921.810.16%113,745
Feb 5, 202622.0222.0622.0122.0621.780.32%245,349
Feb 4, 202621.9722.0121.9721.9921.71-231,444
Feb 3, 202621.9722.0021.9721.9921.71-0.06%152,633
Feb 2, 202622.0122.0221.9922.0021.72-0.05%140,218
Jan 30, 202622.0122.0322.0122.0121.73-0.07%297,045
Jan 29, 202622.0022.0422.0022.0321.75-0.02%180,597
Jan 28, 202622.0222.0422.0122.0321.75-0.02%161,488
Jan 27, 202622.0622.0822.0322.0421.76-0.05%262,127
Jan 26, 202622.0422.0522.0322.0521.770.16%1,644,628
Jan 23, 202622.0022.0221.9922.0121.73-0.05%172,409
Jan 22, 202621.9722.0421.9722.0221.740.14%726,454
Jan 21, 202621.9522.0021.9421.9921.710.23%1,917,339
Jan 20, 202621.9521.9721.9421.9421.66-0.41%191,952
Jan 16, 202622.0522.0522.0222.0321.75-0.12%177,160
Jan 15, 202622.0922.0922.0522.0621.78-0.09%274,029
Jan 14, 202622.0522.0822.0522.0821.800.16%89,961
Jan 13, 202622.0422.0522.0222.0421.76-258,356
Jan 12, 202622.0322.0522.0322.0421.760.09%272,432
Jan 9, 202622.0222.0421.9922.0221.740.14%517,479
Jan 8, 202621.9822.0021.9821.9921.71-0.18%95,304
Jan 7, 202622.0122.0322.0022.0321.740.18%106,315
Jan 6, 202621.9822.0021.9621.9921.70-0.05%1,523,363
Jan 5, 202621.9822.0021.9722.0021.710.14%119,633
Jan 2, 202621.9821.9921.9621.9721.68-0.14%116,639
Dec 31, 202522.0022.0121.9722.0021.71-0.09%144,672
Dec 30, 202521.9922.0221.9922.0221.73-110,925
Dec 29, 202522.0222.0321.9922.0221.730.16%96,973
Dec 26, 202522.0122.0121.9321.9921.69-0.02%103,649
Dec 24, 202521.9522.0121.9521.9921.700.21%82,990
Dec 23, 202521.9221.9521.9121.9521.65-0.02%179,718
Dec 22, 202521.9521.9521.9321.9521.660.02%959,838
Dec 19, 202521.9521.9621.9421.9521.65-0.16%170,555
Dec 18, 202521.9821.9821.9521.9821.690.25%165,157
Dec 17, 202521.9221.9321.9021.9321.630.05%1,024,267
Dec 16, 202521.8721.9221.8721.9221.620.18%743,085
Dec 15, 202521.9021.9121.8621.8821.590.05%157,684
Dec 12, 202521.8721.8821.8621.8721.58-0.21%133,708
Dec 11, 202521.9521.9521.9021.9121.62-0.72%106,019
Dec 10, 202522.0122.0722.0122.0721.620.24%117,245
Dec 9, 202522.0722.0722.0122.0221.57-0.08%251,137
Dec 8, 202522.0722.0722.0122.0421.58-0.20%131,604
Dec 5, 202522.1022.1022.0622.0821.63-0.07%210,926
Dec 4, 202522.1322.1322.0922.1021.64-0.18%171,935
Dec 3, 202522.1322.1422.1122.1421.680.16%319,201