Skip to main content
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares (UBOT)
NYSEARCA: UBOT · Real-Time Price · USD
24.90
-0.64 (-2.51%)
Mar 6, 2026, 10:14 AM EST - Market open

UBOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.6724.7524.5024.72--3.21%8,983
Mar 5, 202625.8526.2624.8725.5425.54-3.04%18,450
Mar 4, 202626.0926.5625.6626.3426.341.35%15,057
Mar 3, 202625.2526.3824.6525.9925.99-6.75%65,920
Mar 2, 202627.4028.1726.9627.8727.87-4.36%31,671
Feb 27, 202629.2229.2929.0029.1429.14-2.51%13,770
Feb 26, 202630.2130.2129.2629.8929.89-0.80%17,780
Feb 25, 202629.8430.2229.8430.1330.133.61%26,624
Feb 24, 202628.5129.2828.3629.0829.082.18%13,686
Feb 23, 202628.6728.7328.1328.4628.46-2.47%27,156
Feb 20, 202628.4229.4928.3729.1829.182.06%36,369
Feb 19, 202628.2628.5928.0728.5928.591.17%3,856
Feb 18, 202628.4328.6728.0728.2628.26-1.09%17,264
Feb 17, 202628.1728.7227.6328.5728.571.31%33,734
Feb 13, 202627.8328.5027.6028.2028.201.40%25,488
Feb 12, 202628.4028.8027.4427.8127.81-0.36%18,120
Feb 11, 202628.6928.6927.4827.9127.91-1.13%19,729
Feb 10, 202628.3328.6428.2128.2328.231.18%29,807
Feb 9, 202626.9028.1326.9027.9027.903.56%40,039
Feb 6, 202625.4627.1425.4526.9426.949.20%61,221
Feb 5, 202625.0725.4324.6424.6724.67-4.56%35,083
Feb 4, 202626.6126.7025.2825.8525.85-1.60%27,020
Feb 3, 202626.8426.8425.5626.2726.270.19%17,788
Feb 2, 202626.4126.4826.0126.2226.22-2.51%12,017
Jan 30, 202627.2627.5826.7726.9026.90-3.32%14,840
Jan 29, 202628.2628.3626.8227.8227.82-0.36%20,472
Jan 28, 202628.4028.4027.7327.9227.92-1.48%24,078
Jan 27, 202628.1428.3428.0328.3428.341.57%8,799
Jan 26, 202628.0228.3027.9027.9027.901.27%34,040
Jan 23, 202627.6027.8327.4527.5527.55-0.61%10,468
Jan 22, 202627.4027.9427.4027.7227.720.76%12,658
Jan 21, 202627.1927.7526.7427.5127.513.15%22,099
Jan 20, 202627.3627.7526.6226.6726.67-6.52%48,903
Jan 16, 202628.7128.7328.3628.5328.530.14%21,523
Jan 15, 202628.7428.8328.4228.4928.491.60%26,178
Jan 14, 202627.9228.0427.5628.0428.040.96%13,991
Jan 13, 202628.7128.7127.6327.7727.77-3.23%24,544
Jan 12, 202628.6128.8028.3528.7028.701.06%24,236
Jan 9, 202628.1728.6328.1728.4028.402.45%33,797
Jan 8, 202628.1428.1427.5627.7227.72-2.12%65,390
Jan 7, 202628.2028.4828.1028.3228.321.32%10,623
Jan 6, 202627.2928.0027.2927.9527.951.75%20,234
Jan 5, 202626.7627.5626.6827.4727.474.69%14,185
Jan 2, 202626.3426.3425.8026.2426.242.58%35,306
Dec 31, 202525.9425.9425.5825.5825.58-1.88%13,385
Dec 30, 202526.3826.5526.0426.0726.07-0.08%10,911
Dec 29, 202525.8426.3325.8426.0926.090.97%16,923
Dec 26, 202525.8625.8625.6425.8425.84-0.42%9,089
Dec 24, 202526.1326.1325.8225.9525.95-0.38%2,080
Dec 23, 202525.9226.0825.6426.0526.050.50%10,739
Dec 22, 202525.6126.0025.5625.9225.863.60%22,838
Dec 19, 202524.5225.1024.5225.0224.963.01%38,723
Dec 18, 202524.4924.6524.1724.2924.232.10%4,805
Dec 17, 202524.7524.8923.7923.7923.74-4.40%15,650
Dec 16, 202524.8125.0224.6124.8924.83-1.94%12,510
Dec 15, 202525.9226.0325.3525.3825.32-1.52%10,425
Dec 12, 202526.7226.7525.5225.7725.71-2.94%13,498
Dec 11, 202526.5326.6026.0026.5526.49-0.56%13,339
Dec 10, 202526.5626.8026.2326.7026.640.95%11,558
Dec 9, 202526.5126.7726.4226.4526.39-0.08%6,524
Dec 8, 202526.5926.5926.1726.4726.410.65%23,039
Dec 5, 202526.4626.4926.0626.3026.24-0.75%76,622
Dec 4, 202525.9126.5425.7826.5026.447.64%105,306
Dec 3, 202523.9724.6223.6724.6224.562.12%23,693
Dec 2, 202524.5524.5524.0424.1124.06-0.44%9,754
Dec 1, 202524.1224.5624.0224.2224.160.36%15,501
Nov 28, 202524.1024.2324.0924.1324.081.56%11,347
Nov 26, 202523.5523.9323.4123.7623.712.02%21,811
Nov 25, 202522.7323.4022.3323.2923.242.73%13,669
Nov 24, 202522.0722.7521.9822.6722.623.42%22,519
Nov 21, 202521.5722.2020.9221.9221.872.23%34,786
Nov 20, 202523.2723.3321.3921.4421.39-4.36%33,577
Nov 19, 202522.3022.6922.1322.4222.370.59%11,565
Nov 18, 202522.0922.5321.8522.2922.24-3.32%74,883
Nov 17, 202523.5023.8422.7923.0523.00-4.61%31,269
Nov 14, 202523.5924.6423.5924.1724.11-0.87%18,385
Nov 13, 202525.2025.3024.2424.3824.32-5.06%42,972
Nov 12, 202526.2026.2025.6025.6825.62-0.70%16,374
Nov 11, 202526.1526.1525.7225.8625.80-1.45%12,938
Nov 10, 202526.1726.3325.7126.2426.183.27%25,695
Nov 7, 202524.6625.4824.2525.4125.35-0.12%64,835
Nov 6, 202526.8326.8325.2025.4425.38-5.66%44,913
Nov 5, 202526.7427.1926.5026.9726.90-1.73%16,879
Nov 4, 202527.8028.1427.3727.4427.38-4.75%16,830
Nov 3, 202528.6928.9528.0428.8128.742.23%21,900
Oct 31, 202528.1528.2527.7228.1828.122.18%32,874
Oct 30, 202528.0528.1927.5527.5827.52-3.97%45,964
Oct 29, 202529.0029.0028.2028.7228.650.38%29,339
Oct 28, 202528.7828.8328.4128.6128.55-0.62%16,119
Oct 27, 202528.9128.9128.5728.7928.722.42%53,552
Oct 24, 202528.2328.3428.1028.1128.052.04%43,132
Oct 23, 202526.7627.6526.7627.5527.492.98%12,023
Oct 22, 202527.4527.5326.1526.7526.69-0.48%17,189
Oct 21, 202526.7627.2226.3126.8826.82-1.03%29,449
Oct 20, 202526.6627.2226.6627.1627.105.64%43,896
Oct 17, 202525.8026.0025.2725.7125.65-2.37%19,713
Oct 16, 202527.2727.2726.1026.3426.27-2.28%25,530
Oct 15, 202527.4327.5426.4426.9526.892.12%29,344
Oct 14, 202525.7726.7425.1926.3926.33-1.42%46,234
Oct 13, 202526.2726.9226.1126.7726.716.19%26,641