Skip to main content
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT)
NYSEARCA: UBOT · Real-Time Price · USD
26.41
-1.18 (-4.28%)
At close: Apr 28, 2026, 4:00 PM EDT
26.65
+0.24 (0.91%)
After-hours: Apr 28, 2026, 7:45 PM EDT

UBOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.6626.6626.0926.21--5.00%14,657
Apr 27, 202627.3427.7827.3027.5927.596.39%38,234
Apr 24, 202625.3425.9325.2125.9325.933.40%13,635
Apr 23, 202625.5625.6224.5025.0825.08-3.76%13,367
Apr 22, 202625.8226.0625.8226.0626.063.49%13,996
Apr 21, 202625.9326.0925.1325.1825.18-4.19%17,809
Apr 20, 202626.0726.2825.9526.2826.280.61%19,697
Apr 17, 202625.9926.5625.9926.1226.123.69%21,758
Apr 16, 202625.4425.5325.0025.1925.190.08%19,538
Apr 15, 202624.8225.2024.8125.1725.170.64%12,658
Apr 14, 202624.5125.0524.5125.0125.013.43%21,820
Apr 13, 202623.2024.1823.1924.1824.183.07%51,835
Apr 10, 202623.4723.6623.3623.4623.462.58%19,122
Apr 9, 202622.8723.0022.3122.8722.87-0.87%10,582
Apr 8, 202623.4823.6822.8223.0723.0710.28%24,209
Apr 7, 202620.6320.9220.1020.9220.92-1.04%8,313
Apr 6, 202621.0521.3720.9721.1421.140.76%11,339
Apr 2, 202620.2921.1120.1120.9820.98-2.92%12,569
Apr 1, 202621.6322.0021.5521.6121.614.25%29,164
Mar 31, 202619.7620.7619.6720.7320.737.63%29,176
Mar 30, 202620.0620.1419.1219.2619.26-2.83%58,352
Mar 27, 202620.5320.5319.7019.8219.82-5.15%24,606
Mar 26, 202621.5221.6920.8920.9020.90-6.06%11,376
Mar 25, 202622.3322.5722.1822.2522.253.13%13,504
Mar 24, 202621.4921.8721.4121.5721.57-2.79%10,602
Mar 23, 202622.1622.6721.9522.1922.133.40%22,607
Mar 20, 202622.5822.5821.2221.4621.40-7.14%30,900
Mar 19, 202622.4523.1922.1723.1123.05-0.13%14,237
Mar 18, 202623.8323.8323.0723.1423.08-2.71%10,873
Mar 17, 202624.0924.1023.6023.7823.72-0.11%7,602
Mar 16, 202623.5624.0823.5623.8123.753.16%22,482
Mar 13, 202624.2724.2822.9523.0823.02-4.43%15,811
Mar 12, 202624.6224.8224.0824.1524.08-3.79%27,542
Mar 11, 202624.8525.3324.7825.1025.030.12%12,129
Mar 10, 202625.5425.9025.0025.0725.001.01%25,536
Mar 9, 202623.6424.9323.1724.8224.75-0.20%43,817
Mar 6, 202624.6725.1524.5024.8724.80-2.62%21,208
Mar 5, 202625.8526.2624.8725.5425.47-3.04%19,067
Mar 4, 202626.0926.5625.6626.3426.271.35%15,229
Mar 3, 202625.2526.3824.6525.9925.92-6.75%67,258
Mar 2, 202627.4028.1726.9627.8727.79-4.36%31,671
Feb 27, 202629.2229.2929.0029.1429.06-2.51%13,849
Feb 26, 202630.2130.2129.2629.8929.81-0.80%18,035
Feb 25, 202629.8430.2229.8430.1330.053.61%26,627
Feb 24, 202628.5129.2828.3629.0829.002.18%13,692
Feb 23, 202628.6728.7328.1328.4628.38-2.47%27,156
Feb 20, 202628.4229.4928.3729.1829.102.06%36,369
Feb 19, 202628.2628.5928.0728.5928.511.17%3,856
Feb 18, 202628.4328.6728.0728.2628.18-1.09%17,264
Feb 17, 202628.1728.7227.6328.5728.491.31%33,763
Feb 13, 202627.8328.5027.6028.2028.121.40%26,148
Feb 12, 202628.4028.8027.4427.8127.73-0.36%18,120
Feb 11, 202628.6928.6927.4827.9127.83-1.13%19,729
Feb 10, 202628.3328.6428.2128.2328.151.18%30,011
Feb 9, 202626.9028.1326.9027.9027.823.56%40,063
Feb 6, 202625.4627.1425.4526.9426.879.20%62,521
Feb 5, 202625.0725.4324.6424.6724.60-4.56%35,083
Feb 4, 202626.6126.7025.2825.8525.78-1.60%27,162
Feb 3, 202626.8426.8425.5626.2726.200.19%18,314
Feb 2, 202626.4126.4826.0126.2226.15-2.51%12,034
Jan 30, 202627.2627.5826.7726.9026.82-3.32%14,855
Jan 29, 202628.2628.3626.8227.8227.74-0.36%20,868
Jan 28, 202628.4028.4027.7327.9227.84-1.48%24,078
Jan 27, 202628.1428.3428.0328.3428.261.57%8,799
Jan 26, 202628.0228.3027.9027.9027.821.27%34,040
Jan 23, 202627.6027.8327.4527.5527.48-0.61%10,968
Jan 22, 202627.4027.9427.4027.7227.650.76%12,658
Jan 21, 202627.1927.7526.7427.5127.443.15%22,109
Jan 20, 202627.3627.7526.6226.6726.60-6.52%48,903
Jan 16, 202628.7128.7328.3628.5328.450.14%21,673
Jan 15, 202628.7428.8328.4228.4928.411.60%26,178
Jan 14, 202627.9228.0427.5628.0427.960.96%14,076
Jan 13, 202628.7128.7127.6327.7727.70-3.23%24,864
Jan 12, 202628.6128.8028.3528.7028.621.06%24,680
Jan 9, 202628.1728.6328.1728.4028.322.45%33,801
Jan 8, 202628.1428.1427.5627.7227.65-2.12%65,434
Jan 7, 202628.2028.4828.1028.3228.241.32%10,637
Jan 6, 202627.2928.0027.2927.9527.871.75%21,230
Jan 5, 202626.7627.5626.6827.4727.404.69%14,185
Jan 2, 202626.3426.3425.8026.2426.172.58%35,306
Dec 31, 202525.9425.9425.5825.5825.51-1.88%13,385
Dec 30, 202526.3826.5526.0426.0726.00-0.08%11,011
Dec 29, 202525.8426.3325.8426.0926.020.97%16,943
Dec 26, 202525.8625.8625.6425.8425.77-0.42%9,089
Dec 24, 202526.1326.1325.8225.9525.88-0.38%2,282
Dec 23, 202525.9226.0825.6426.0525.980.50%10,739
Dec 22, 202525.6126.0025.5625.9225.793.60%22,838
Dec 19, 202524.5225.1024.5225.0224.903.01%38,723
Dec 18, 202524.4924.6524.1724.2924.172.10%4,805
Dec 17, 202524.7524.8923.7923.7923.67-4.40%15,650
Dec 16, 202524.8125.0224.6124.8924.76-1.94%12,510
Dec 15, 202525.9226.0325.3525.3825.25-1.52%10,425
Dec 12, 202526.7226.7525.5225.7725.64-2.94%13,498
Dec 11, 202526.5326.6026.0026.5526.42-0.56%13,339
Dec 10, 202526.5626.8026.2326.7026.570.95%11,558
Dec 9, 202526.5126.7726.4226.4526.32-0.08%6,524
Dec 8, 202526.5926.5926.1726.4726.340.65%23,039
Dec 5, 202526.4626.4926.0626.3026.17-0.75%76,622
Dec 4, 202525.9126.5425.7826.5026.377.64%105,306
Dec 3, 202523.9724.6223.6724.6224.502.12%23,693