Skip to main content
ProShares Ultra 20+ Year Treasury (UBT)
NYSEARCA: UBT · Real-Time Price · USD
17.03
-0.19 (-1.10%)
At close: Dec 5, 2025, 4:00 PM EST
17.03
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

UBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.1717.2117.0117.0317.03-1.10%92,669
Dec 4, 202517.3317.3517.1817.2217.22-1.15%25,652
Dec 3, 202517.3417.4317.2817.4217.420.75%27,734
Dec 2, 202517.2117.3517.1917.2917.290.06%61,022
Dec 1, 202517.2917.3617.2717.2817.28-2.32%404,621
Nov 28, 202517.7717.9317.5117.6917.69-1.12%61,657
Nov 26, 202517.7417.9117.6017.8917.890.85%34,832
Nov 25, 202517.8317.8917.7317.7417.740.17%221,241
Nov 24, 202517.6317.7117.5817.7117.711.49%33,627
Nov 21, 202517.5417.5417.3517.4517.450.29%91,867
Nov 20, 202517.2717.4217.2717.4017.400.75%73,254
Nov 19, 202517.3617.3917.2117.2717.27-0.29%77,749
Nov 18, 202517.4417.4717.2117.3217.32-0.12%114,597
Nov 17, 202517.3417.4017.2817.3417.340.41%65,000
Nov 14, 202517.6317.6317.2517.2717.27-0.92%250,441
Nov 13, 202517.6417.6517.4317.4317.43-1.86%51,941
Nov 12, 202517.6517.8017.6417.7617.760.62%48,855
Nov 11, 202517.6517.7317.6417.6517.650.63%91,385
Nov 10, 202517.4717.5617.4517.5417.54-0.40%102,216
Nov 7, 202517.4217.6417.4217.6117.61-0.10%123,681
Nov 6, 202517.5517.6517.5517.6317.632.13%36,806
Nov 5, 202517.4417.5417.2617.2617.26-2.38%152,785
Nov 4, 202517.6117.7217.6117.6817.680.11%56,641
Nov 3, 202517.5917.6617.4917.6617.66-0.06%392,077
Oct 31, 202517.8017.8317.6717.6717.67-1.12%135,944
Oct 30, 202517.7817.9617.6517.8717.87-0.72%99,068
Oct 29, 202518.3618.3618.0018.0018.00-2.28%49,584
Oct 28, 202518.3518.4418.3118.4218.420.71%24,531
Oct 27, 202518.1318.3218.0518.2918.290.77%60,489
Oct 24, 202518.2318.2418.0718.1518.15-0.11%38,127
Oct 23, 202518.2818.3418.1318.1718.17-1.44%46,129
Oct 22, 202518.4018.4818.3418.4418.430.19%41,883
Oct 21, 202518.4318.4718.3918.4018.400.82%56,635
Oct 20, 202518.1818.2518.1318.2518.250.77%80,792
Oct 17, 202518.1518.1517.9818.1118.11-0.44%41,475
Oct 16, 202517.8718.2217.8318.1918.191.73%70,019
Oct 15, 202518.0518.1617.8317.8817.88-0.50%75,293
Oct 14, 202517.9217.9917.8417.9717.970.56%157,053
Oct 13, 202517.7517.8717.6317.8717.87-90,182
Oct 10, 202517.6317.9217.6217.8717.873.29%283,498
Oct 9, 202517.3617.3817.2817.3017.30-0.63%81,479
Oct 8, 202517.4617.5117.3417.4117.410.23%117,932
Oct 7, 202517.3017.4317.2217.3717.371.28%61,163
Oct 6, 202517.1217.3317.1217.1517.15-1.32%122,660
Oct 3, 202517.5017.5217.3817.3817.38-0.69%41,756
Oct 2, 202517.4217.5517.3717.5017.500.75%61,102
Oct 1, 202517.4817.5417.3217.3717.370.58%136,668
Sep 30, 202517.4017.5517.2617.2717.27-0.63%202,453
Sep 29, 202517.2917.4517.2817.3817.381.58%52,105
Sep 26, 202517.1417.3317.0617.1117.11-0.47%33,566
Sep 25, 202517.1017.1917.0017.1917.190.23%41,617
Sep 24, 202517.2017.2517.0717.1517.15-2.06%60,723
Sep 23, 202517.3817.5217.2917.5117.320.63%31,652
Sep 22, 202517.3317.4017.1917.4017.21-70,953
Sep 19, 202517.4217.4517.3017.4017.21-0.46%80,599
Sep 18, 202517.4717.5517.3517.4817.29-2.02%135,427
Sep 17, 202518.0818.1817.7617.8417.64-0.28%121,442
Sep 16, 202517.8317.9817.8317.8917.690.28%87,389
Sep 15, 202517.8417.9417.8017.8417.640.51%126,067
Sep 12, 202517.7217.7717.5817.7517.55-0.89%74,792
Sep 11, 202517.7717.9717.7517.9117.711.13%177,126
Sep 10, 202517.5817.8117.4717.7117.511.03%110,199
Sep 9, 202517.5717.5817.4217.5317.34-0.79%72,591
Sep 8, 202517.4717.7117.4717.6717.472.67%245,561
Sep 5, 202517.1217.2617.0917.2117.022.68%270,897
Sep 4, 202516.6816.7616.5116.7616.571.39%92,329
Sep 3, 202516.3016.6016.2816.5316.352.04%48,520
Sep 2, 202516.1116.2316.1016.2016.02-0.86%74,682
Aug 29, 202516.4416.4716.3416.3416.16-1.80%1,688,147
Aug 28, 202516.4916.6516.4316.6416.461.34%69,695
Aug 27, 202516.2516.4316.1616.4216.24-0.06%273,684
Aug 26, 202516.3516.5016.2716.4316.25-0.48%234,715
Aug 25, 202516.4716.5716.4216.5116.33-0.42%130,151
Aug 22, 202516.5016.6716.4616.5816.401.28%547,752
Aug 21, 202516.4116.4116.2316.3716.19-0.73%25,411
Aug 20, 202516.3916.5516.3916.4916.310.12%29,742
Aug 19, 202516.3916.5016.3916.4716.291.42%15,454
Aug 18, 202516.3716.3716.2016.2416.06-0.85%177,440
Aug 15, 202516.4616.4916.3016.3816.20-1.21%562,306
Aug 14, 202516.7916.7916.5516.5816.40-1.42%13,714
Aug 13, 202516.7316.8816.7316.8216.631.63%60,468
Aug 12, 202516.5316.5816.4316.5516.37-1.25%87,157
Aug 11, 202516.8216.8516.7116.7616.570.24%52,833
Aug 8, 202516.7516.7516.6716.7216.53-0.59%21,628
Aug 7, 202516.9317.0916.8216.8216.63-0.56%97,427
Aug 6, 202516.9517.0116.5616.9116.73-1.32%116,757
Aug 5, 202516.9417.1716.9117.1416.950.47%59,679
Aug 4, 202516.9517.2016.8617.0616.870.77%238,940
Aug 1, 202516.8416.9816.8216.9316.742.98%381,286
Jul 31, 202516.5216.6316.4416.4416.260.24%167,976
Jul 30, 202516.3916.4816.3516.4016.22-1.56%33,650
Jul 29, 202516.2416.6616.2416.6616.483.67%2,740,035
Jul 28, 202516.1516.1816.0716.0715.89-1.17%38,121
Jul 25, 202516.0416.2916.0316.2616.080.81%27,889
Jul 24, 202515.9816.2315.9716.1315.950.12%52,313
Jul 23, 202516.1516.1916.0816.1115.93-1.59%43,002
Jul 22, 202516.1616.4216.1616.3716.191.30%95,279
Jul 21, 202516.2316.3316.1416.1615.982.02%89,941
Jul 18, 202515.9215.9415.8315.8415.660.06%147,942
Jul 17, 202515.8315.9715.7715.8315.65-74,384