Skip to main content
ProShares Ultra 20+ Year Treasury (UBT)
NYSEARCA: UBT · Real-Time Price · USD
17.29
-0.16 (-0.92%)
At close: Mar 5, 2026, 4:00 PM EST
17.19
-0.10 (-0.58%)
Pre-market: Mar 6, 2026, 9:13 AM EST

UBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202617.2217.3317.1817.2917.29-0.92%30,255
Mar 4, 202617.4717.5317.4017.4517.45-0.57%26,280
Mar 3, 202617.3717.5917.3517.5517.55-0.51%61,050
Mar 2, 202617.7617.7617.4917.6417.64-1.56%193,814
Feb 27, 202617.9217.9817.8617.9217.920.84%152,162
Feb 26, 202617.6917.7717.6717.7717.771.14%40,326
Feb 25, 202617.5317.6817.5317.5717.57-0.14%28,397
Feb 24, 202617.6117.6717.5717.6017.600.31%52,622
Feb 23, 202617.4517.6317.4417.5417.540.40%91,426
Feb 20, 202617.5517.5517.2717.4717.47-0.33%39,599
Feb 19, 202617.4317.5317.4317.5317.530.16%39,819
Feb 18, 202617.5417.6117.4617.5017.50-0.79%50,596
Feb 17, 202617.6517.7017.5817.6417.640.46%61,313
Feb 13, 202617.5317.6017.5017.5617.561.04%114,534
Feb 12, 202617.0317.4117.0317.3817.382.72%244,309
Feb 11, 202616.9117.0616.9016.9216.92-1.17%175,024
Feb 10, 202617.0017.1316.9717.1217.122.27%138,324
Feb 9, 202616.6016.7416.5316.7416.740.18%46,039
Feb 6, 202616.6916.7316.6316.7116.71-0.12%35,694
Feb 5, 202616.5316.7416.4816.7316.731.33%43,675
Feb 4, 202616.4016.5116.3616.5116.510.24%16,118
Feb 3, 202616.3516.4816.3416.4716.470.43%32,460
Feb 2, 202616.5616.5916.3816.4016.40-0.36%129,048
Jan 30, 202616.5616.6316.4616.4616.46-1.29%46,960
Jan 29, 202616.5116.7016.5016.6816.68-0.03%61,568
Jan 28, 202616.6716.6816.5516.6816.68-0.30%59,701
Jan 27, 202616.8516.9116.7016.7316.73-1.36%32,533
Jan 26, 202616.9617.0016.8916.9616.960.83%39,667
Jan 23, 202616.7316.8316.6516.8216.820.54%43,234
Jan 22, 202616.5216.7316.5116.7316.730.84%96,457
Jan 21, 202616.3816.6316.3216.5916.591.53%151,281
Jan 20, 202616.3216.4416.2716.3416.34-2.62%135,099
Jan 16, 202616.9316.9516.7316.7816.78-1.22%57,899
Jan 15, 202617.0917.1016.9716.9916.99-0.08%61,531
Jan 14, 202616.8117.0116.8117.0017.001.28%38,465
Jan 13, 202616.8116.8216.6916.7916.790.45%128,026
Jan 12, 202616.6916.8116.6316.7116.71-0.77%85,094
Jan 9, 202616.6016.8516.5316.8416.841.57%72,377
Jan 8, 202616.6016.6816.5716.5816.58-1.19%27,730
Jan 7, 202616.8216.8716.6816.7816.781.02%50,776
Jan 6, 202616.5316.6116.4516.6116.61-0.18%139,340
Jan 5, 202616.5716.6816.5416.6416.640.73%69,055
Jan 2, 202616.6516.6816.5016.5216.52-0.18%201,467
Dec 31, 202516.7716.8516.5516.5516.55-1.75%305,074
Dec 30, 202516.7816.9016.7616.8516.85-0.27%122,429
Dec 29, 202516.8616.9116.8216.8916.890.61%102,659
Dec 26, 202516.9316.9316.7416.7916.79-0.78%38,312
Dec 24, 202516.7916.9316.7716.9216.920.06%51,730
Dec 23, 202516.7416.9216.7016.9116.740.36%38,619
Dec 22, 202516.8416.8616.8016.8516.68-0.12%101,912
Dec 19, 202516.9316.9916.8716.8716.70-1.06%91,544
Dec 18, 202517.0017.1016.9817.0516.870.95%78,920
Dec 17, 202516.8116.9516.8116.8916.72-0.24%78,815
Dec 16, 202516.6516.9316.6516.9316.761.13%50,650
Dec 15, 202516.8516.9216.7316.7416.570.13%184,307
Dec 12, 202516.7316.7716.6616.7216.55-1.94%62,371
Dec 11, 202517.2417.2917.0417.0516.87-0.18%36,344
Dec 10, 202516.9817.1616.9517.0816.900.41%67,101
Dec 9, 202517.1217.1216.9317.0116.830.35%135,746
Dec 8, 202517.0617.0616.8216.9516.77-0.47%132,067
Dec 5, 202517.1717.2117.0117.0316.85-1.10%92,769
Dec 4, 202517.3317.3517.1817.2217.04-1.15%25,652
Dec 3, 202517.3417.4317.2817.4217.240.75%28,638
Dec 2, 202517.2117.3517.1917.2917.110.06%61,038
Dec 1, 202517.2917.3617.2717.2817.10-2.32%404,682
Nov 28, 202517.7717.9317.5117.6917.51-1.12%61,663
Nov 26, 202517.7417.9117.6017.8917.710.85%34,832
Nov 25, 202517.8317.8917.7317.7417.560.17%221,241
Nov 24, 202517.6317.7117.5817.7117.531.49%33,627
Nov 21, 202517.5417.5417.3517.4517.270.29%91,867
Nov 20, 202517.2717.4217.2717.4017.220.75%73,254
Nov 19, 202517.3617.3917.2117.2717.09-0.29%77,749
Nov 18, 202517.4417.4717.2117.3217.14-0.12%114,597
Nov 17, 202517.3417.4017.2817.3417.160.41%65,000
Nov 14, 202517.6317.6317.2517.2717.09-0.92%250,441
Nov 13, 202517.6417.6517.4317.4317.25-1.86%51,941
Nov 12, 202517.6517.8017.6417.7617.580.62%48,855
Nov 11, 202517.6517.7317.6417.6517.470.63%91,385
Nov 10, 202517.4717.5617.4517.5417.36-0.40%102,216
Nov 7, 202517.4217.6417.4217.6117.43-0.10%123,681
Nov 6, 202517.5517.6517.5517.6317.442.13%36,806
Nov 5, 202517.4417.5417.2617.2617.08-2.38%152,785
Nov 4, 202517.6117.7217.6117.6817.500.11%56,641
Nov 3, 202517.5917.6617.4917.6617.48-0.06%392,077
Oct 31, 202517.8017.8317.6717.6717.49-1.12%135,944
Oct 30, 202517.7817.9617.6517.8717.69-0.72%99,068
Oct 29, 202518.3618.3618.0018.0017.81-2.28%49,584
Oct 28, 202518.3518.4418.3118.4218.230.71%24,531
Oct 27, 202518.1318.3218.0518.2918.100.77%60,489
Oct 24, 202518.2318.2418.0718.1517.96-0.11%38,127
Oct 23, 202518.2818.3418.1318.1717.98-1.44%46,129
Oct 22, 202518.4018.4818.3418.4418.240.19%41,883
Oct 21, 202518.4318.4718.3918.4018.210.82%56,635
Oct 20, 202518.1818.2518.1318.2518.060.77%80,792
Oct 17, 202518.1518.1517.9818.1117.92-0.44%41,475
Oct 16, 202517.8718.2217.8318.1918.001.73%70,019
Oct 15, 202518.0518.1617.8317.8817.70-0.50%75,293
Oct 14, 202517.9217.9917.8417.9717.780.56%157,053
Oct 13, 202517.7517.8717.6317.8717.69-90,182
Oct 10, 202517.6317.9217.6217.8717.693.29%283,498