Skip to main content
ProShares Ultra 20+ Year Treasury (UBT)
NYSEARCA: UBT · Real-Time Price · USD
16.28
+0.04 (0.25%)
Apr 28, 2026, 4:00 PM EDT - Market closed

UBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.1516.3116.1216.2816.280.25%65,644
Apr 27, 202616.3116.3616.2316.2416.24-0.79%99,922
Apr 24, 202616.3016.4416.3016.3716.37-0.18%24,734
Apr 23, 202616.4716.5316.2616.4016.40-0.61%16,922
Apr 22, 202616.5716.5916.4416.5016.500.73%31,902
Apr 21, 202616.5416.5516.3616.3816.38-1.15%36,341
Apr 20, 202616.5916.6016.4816.5716.57-41,300
Apr 17, 202616.5816.6016.4916.5716.571.78%55,285
Apr 16, 202616.4916.5116.2516.2816.28-1.45%18,372
Apr 15, 202616.5716.5716.4516.5216.52-0.64%47,543
Apr 14, 202616.4116.6316.4116.6316.631.13%26,246
Apr 13, 202616.3516.4716.2816.4416.440.31%65,517
Apr 10, 202616.4016.4016.3016.3916.39-0.18%32,998
Apr 9, 202616.4616.5816.3616.4216.42-0.85%31,248
Apr 8, 202616.6816.6816.4616.5616.560.98%77,008
Apr 7, 202616.3216.4216.2016.4016.400.12%32,046
Apr 6, 202616.3616.4916.3316.3816.38-0.67%79,147
Apr 2, 202616.2816.5016.2516.4916.491.04%109,233
Apr 1, 202616.3016.4616.2816.3216.320.12%107,392
Mar 31, 202616.3916.4916.3016.3016.30-0.31%64,556
Mar 30, 202616.2816.4116.2616.3516.352.44%103,943
Mar 27, 202615.9116.1015.8715.9615.96-0.99%1,078,209
Mar 26, 202616.2016.2816.0516.1216.12-1.95%62,398
Mar 25, 202616.3616.4416.2816.4416.441.61%21,665
Mar 24, 202616.0616.2716.0116.1816.11-0.98%30,488
Mar 23, 202616.2616.4316.1916.3416.271.36%71,716
Mar 20, 202616.4416.4816.0716.1216.05-3.47%1,167,171
Mar 19, 202616.6016.7816.5516.7016.620.91%126,470
Mar 18, 202616.6616.7216.5316.5516.47-1.02%29,723
Mar 17, 202616.6616.7716.6616.7216.640.54%89,135
Mar 16, 202616.6316.6916.5716.6316.561.53%29,106
Mar 13, 202616.5316.6116.3616.3816.31-1.24%63,405
Mar 12, 202616.5416.6416.5216.5916.510.03%94,241
Mar 11, 202616.8816.8816.5816.5816.50-2.98%146,352
Mar 10, 202617.2617.3317.0417.0917.01-1.73%44,008
Mar 9, 202617.0617.4917.0117.3917.311.52%173,942
Mar 6, 202617.0817.3316.9817.1317.05-0.93%132,572
Mar 5, 202617.2217.3317.1817.2917.21-0.92%30,255
Mar 4, 202617.4717.5317.4017.4517.37-0.57%26,762
Mar 3, 202617.3717.5917.3517.5517.47-0.51%61,360
Mar 2, 202617.7617.7617.4917.6417.56-1.56%193,814
Feb 27, 202617.9217.9817.8617.9217.840.84%153,450
Feb 26, 202617.6917.7717.6717.7717.691.14%40,826
Feb 25, 202617.5317.6817.5317.5717.49-0.14%28,397
Feb 24, 202617.6117.6717.5717.6017.510.31%52,622
Feb 23, 202617.4517.6317.4417.5417.460.40%91,426
Feb 20, 202617.5517.5517.2717.4717.39-0.33%39,599
Feb 19, 202617.4317.5317.4317.5317.450.16%39,899
Feb 18, 202617.5417.6117.4617.5017.42-0.79%50,596
Feb 17, 202617.6517.7017.5817.6417.560.46%61,313
Feb 13, 202617.5317.6017.5017.5617.481.04%114,534
Feb 12, 202617.0317.4117.0317.3817.302.72%256,933
Feb 11, 202616.9117.0616.9016.9216.84-1.17%175,024
Feb 10, 202617.0017.1316.9717.1217.042.27%138,778
Feb 9, 202616.6016.7416.5316.7416.660.18%46,039
Feb 6, 202616.6916.7316.6316.7116.63-0.12%35,837
Feb 5, 202616.5316.7416.4816.7316.651.33%47,036
Feb 4, 202616.4016.5116.3616.5116.430.24%16,118
Feb 3, 202616.3516.4816.3416.4716.390.43%32,610
Feb 2, 202616.5616.5916.3816.4016.33-0.36%129,048
Jan 30, 202616.5616.6316.4616.4616.39-1.29%46,960
Jan 29, 202616.5116.7016.5016.6816.60-0.03%61,568
Jan 28, 202616.6716.6816.5516.6816.60-0.30%59,701
Jan 27, 202616.8516.9116.7016.7316.65-1.36%32,548
Jan 26, 202616.9617.0016.8916.9616.880.83%39,667
Jan 23, 202616.7316.8316.6516.8216.740.54%43,234
Jan 22, 202616.5216.7316.5116.7316.650.84%96,457
Jan 21, 202616.3816.6316.3216.5916.511.53%151,297
Jan 20, 202616.3216.4416.2716.3416.27-2.62%135,099
Jan 16, 202616.9316.9516.7316.7816.70-1.22%57,979
Jan 15, 202617.0917.1016.9716.9916.91-0.08%61,532
Jan 14, 202616.8117.0116.8117.0016.921.28%38,465
Jan 13, 202616.8116.8216.6916.7916.710.45%128,274
Jan 12, 202616.6916.8116.6316.7116.63-0.77%85,094
Jan 9, 202616.6016.8516.5316.8416.761.57%74,692
Jan 8, 202616.6016.6816.5716.5816.50-1.19%27,730
Jan 7, 202616.8216.8716.6816.7816.701.02%50,776
Jan 6, 202616.5316.6116.4516.6116.53-0.18%140,847
Jan 5, 202616.5716.6816.5416.6416.560.73%69,055
Jan 2, 202616.6516.6816.5016.5216.44-0.18%201,467
Dec 31, 202516.7716.8516.5516.5516.47-1.75%305,074
Dec 30, 202516.7816.9016.7616.8516.77-0.27%122,429
Dec 29, 202516.8616.9116.8216.8916.810.61%102,660
Dec 26, 202516.9316.9316.7416.7916.71-0.78%38,313
Dec 24, 202516.7916.9316.7716.9216.840.06%51,730
Dec 23, 202516.7416.9216.7016.9116.660.36%38,619
Dec 22, 202516.8416.8616.8016.8516.60-0.12%101,912
Dec 19, 202516.9316.9916.8716.8716.62-1.06%91,544
Dec 18, 202517.0017.1016.9817.0516.800.95%78,920
Dec 17, 202516.8116.9516.8116.8916.64-0.24%78,815
Dec 16, 202516.6516.9316.6516.9316.681.13%50,650
Dec 15, 202516.8516.9216.7316.7416.490.13%184,307
Dec 12, 202516.7316.7716.6616.7216.47-1.94%62,371
Dec 11, 202517.2417.2917.0417.0516.80-0.18%36,344
Dec 10, 202516.9817.1616.9517.0816.830.41%67,101
Dec 9, 202517.1217.1216.9317.0116.760.35%135,746
Dec 8, 202517.0617.0616.8216.9516.70-0.47%132,067
Dec 5, 202517.1717.2117.0117.0316.78-1.10%92,769
Dec 4, 202517.3317.3517.1817.2216.96-1.15%25,652
Dec 3, 202517.3417.4317.2817.4217.160.75%28,638