VictoryShares Corporate Bond ETF (UCRD)
NASDAQ: UCRD · Real-Time Price · USD
21.81
-0.02 (-0.11%)
At close: Dec 5, 2025, 4:00 PM EST
21.81
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
UCRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.80 | 21.81 | 21.80 | 21.80 | 21.80 | -0.13% | 180,051 |
| Dec 4, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.16% | 3 |
| Dec 3, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.86 | 0.19% | 51 |
| Dec 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.08% | 113 |
| Dec 1, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.46% | 5 |
| Nov 28, 2025 | 21.89 | 21.91 | 21.89 | 21.91 | 21.91 | -0.09% | 109 |
| Nov 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.27% | 6 |
| Nov 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% | 63 |
| Nov 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% | 12 |
| Nov 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% | 8 |
| Nov 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% | 11 |
| Nov 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.04% | 14 |
| Nov 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.11% | 56 |
| Nov 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.02% | 16 |
| Nov 14, 2025 | 21.68 | 21.68 | 21.66 | 21.66 | 21.66 | -0.18% | 107 |
| Nov 13, 2025 | 21.71 | 21.71 | 21.70 | 21.70 | 21.70 | -0.37% | 877 |
| Nov 12, 2025 | 21.79 | 21.79 | 21.78 | 21.78 | 21.78 | -0.12% | 236 |
| Nov 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.35% | 13 |
| Nov 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% | 11 |
| Nov 7, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.49% | 3 |
| Nov 6, 2025 | 21.79 | 21.81 | 21.79 | 21.81 | 21.74 | 0.40% | 1,380 |
| Nov 5, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.66 | -0.23% | 10 |
| Nov 4, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.71 | 0.09% | 8 |
| Nov 3, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.69 | -0.21% | 6 |
| Oct 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | -0.25% | 11 |
| Oct 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.79 | -0.34% | 8 |
| Oct 29, 2025 | 21.99 | 21.99 | 21.93 | 21.93 | 21.86 | -0.50% | 404 |
| Oct 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.97 | 0.06% | 6 |
| Oct 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.96 | 0.10% | 5 |
| Oct 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.94 | 0.18% | 3 |
| Oct 23, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.90 | -0.18% | 3 |
| Oct 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.94 | 0.09% | 3 |
| Oct 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.92 | 0.05% | 3 |
| Oct 20, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.91 | 0.18% | 3 |
| Oct 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.87 | -0.09% | 9 |
| Oct 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.89 | 0.23% | 96 |
| Oct 15, 2025 | 21.90 | 21.91 | 21.90 | 21.91 | 21.84 | 0.09% | 515 |
| Oct 14, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.82 | 0.19% | 10 |
| Oct 13, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.78 | 0.20% | 26 |
| Oct 10, 2025 | 21.78 | 21.80 | 21.78 | 21.80 | 21.73 | 0.35% | 709 |
| Oct 9, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.66 | -0.55% | 8 |
| Oct 8, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.70 | - | 3 |
| Oct 7, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.70 | 0.09% | 3 |
| Oct 6, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.68 | -0.25% | 70 |
| Oct 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.73 | -0.07% | 10 |
| Oct 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.75 | 0.14% | 6 |
| Oct 1, 2025 | 21.84 | 21.87 | 21.84 | 21.87 | 21.72 | 0.23% | 103 |
| Sep 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.67 | -0.05% | 6 |
| Sep 29, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.68 | 0.32% | 18 |
| Sep 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.61 | 0.12% | 43 |
| Sep 25, 2025 | 21.70 | 21.73 | 21.70 | 21.73 | 21.58 | -0.21% | 112 |
| Sep 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.63 | -0.27% | 8 |
| Sep 23, 2025 | 21.81 | 21.84 | 21.81 | 21.84 | 21.69 | 0.09% | 112 |
| Sep 22, 2025 | 21.83 | 21.83 | 21.82 | 21.82 | 21.67 | -0.18% | 105 |
| Sep 19, 2025 | 21.82 | 21.86 | 21.82 | 21.86 | 21.71 | 0.05% | 103 |
| Sep 18, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.70 | -0.23% | 3 |
| Sep 17, 2025 | 21.94 | 21.94 | 21.89 | 21.90 | 21.75 | -0.18% | 324 |
| Sep 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.79 | - | 112 |
| Sep 15, 2025 | 21.94 | 21.94 | 21.93 | 21.93 | 21.79 | 0.22% | 105 |
| Sep 12, 2025 | 21.86 | 21.89 | 21.86 | 21.89 | 21.74 | -0.12% | 205 |
| Sep 11, 2025 | 21.92 | 21.92 | 21.91 | 21.91 | 21.76 | 0.35% | 230 |
| Sep 10, 2025 | 21.87 | 21.87 | 21.84 | 21.84 | 21.69 | 0.23% | 114 |
| Sep 9, 2025 | 21.78 | 21.80 | 21.78 | 21.79 | 21.64 | -0.18% | 310 |
| Sep 8, 2025 | 21.80 | 21.83 | 21.80 | 21.83 | 21.68 | -0.09% | 206 |
| Sep 5, 2025 | 21.86 | 21.86 | 21.85 | 21.85 | 21.60 | 0.55% | 224 |
| Sep 4, 2025 | 21.71 | 21.73 | 21.71 | 21.73 | 21.48 | 0.46% | 886 |
| Sep 3, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.39 | 0.46% | 3 |
| Sep 2, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.29 | -0.23% | 8 |
| Aug 29, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.34 | -0.23% | 103 |
| Aug 28, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.39 | 0.09% | 3 |
| Aug 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.37 | 0.05% | 10 |
| Aug 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.36 | 0.05% | 10 |
| Aug 25, 2025 | 21.61 | 21.61 | 21.59 | 21.59 | 21.35 | -0.14% | 151 |
| Aug 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.38 | 0.65% | 3 |
| Aug 21, 2025 | 21.46 | 21.48 | 21.46 | 21.48 | 21.24 | -0.32% | 108 |
| Aug 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.31 | 0.09% | 59 |
| Aug 19, 2025 | 21.52 | 21.53 | 21.52 | 21.53 | 21.29 | 0.14% | 408 |
| Aug 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.26 | -0.14% | 11 |
| Aug 15, 2025 | 21.55 | 21.55 | 21.51 | 21.53 | 21.29 | -0.13% | 1,212 |
| Aug 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.31 | -0.26% | 5 |
| Aug 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.37 | 0.39% | 130 |
| Aug 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.29 | 0.09% | 15 |
| Aug 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.27 | 0.09% | 9 |
| Aug 8, 2025 | 21.47 | 21.49 | 21.47 | 21.49 | 21.25 | -0.22% | 92,897 |
| Aug 7, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.29 | -0.06% | 14 |
| Aug 6, 2025 | 21.52 | 21.55 | 21.52 | 21.55 | 21.31 | -0.29% | 106 |
| Aug 5, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.31 | 0.01% | 6 |
| Aug 4, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.30 | 0.12% | 5 |
| Aug 1, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.28 | 0.77% | 3 |
| Jul 31, 2025 | 21.46 | 21.46 | 21.42 | 21.42 | 21.12 | - | 106 |
| Jul 30, 2025 | 21.45 | 21.45 | 21.42 | 21.42 | 21.12 | -0.23% | 111 |
| Jul 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.17 | 0.51% | 9 |
| Jul 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.06 | -0.18% | 4 |
| Jul 25, 2025 | 21.38 | 21.40 | 21.38 | 21.40 | 21.10 | 0.28% | 106 |
| Jul 24, 2025 | 21.36 | 21.36 | 21.34 | 21.34 | 21.04 | -0.09% | 107 |
| Jul 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.06 | -0.14% | 5 |
| Jul 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.09 | 0.15% | 3 |
| Jul 21, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.05 | 0.36% | 9 |
| Jul 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 20.98 | 0.19% | 5 |
| Jul 17, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 20.94 | 0.14% | 5 |