VictoryShares Corporate Bond ETF (UCRD)
NASDAQ: UCRD · Real-Time Price · USD
21.81
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open
UCRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 21.81 | 21.82 | 21.81 | 21.81 | 21.81 | -0.39% | 2,848 |
| Mar 4, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.89 | 0.08% | 3 |
| Mar 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.03% | 7 |
| Mar 2, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% | 4 |
| Feb 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% | 3 |
| Feb 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% | 12 |
| Feb 25, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.01% | 4 |
| Feb 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% | 3 |
| Feb 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.01% | 14 |
| Feb 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% | 8 |
| Feb 19, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% | 5 |
| Feb 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% | 8 |
| Feb 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% | 117 |
| Feb 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% | 5 |
| Feb 12, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.45% | 12 |
| Feb 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% | 15 |
| Feb 10, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.28% | 30 |
| Feb 9, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% | 10 |
| Feb 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.75 | - | 237 |
| Feb 5, 2026 | 21.81 | 21.83 | 21.81 | 21.83 | 21.75 | 0.46% | 235 |
| Feb 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.65 | -0.09% | 4 |
| Feb 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.67 | - | 26 |
| Feb 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.67 | -0.11% | 22 |
| Jan 30, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.70 | -0.02% | 16 |
| Jan 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.70 | 0.04% | 114 |
| Jan 28, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.69 | -0.05% | 9 |
| Jan 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.70 | -0.09% | 108 |
| Jan 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.72 | 0.05% | 17 |
| Jan 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.71 | 0.18% | 7 |
| Jan 22, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.67 | 0.02% | 3 |
| Jan 21, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.67 | 0.44% | 197 |
| Jan 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.57 | -0.46% | 3 |
| Jan 16, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.67 | -0.14% | 4 |
| Jan 15, 2026 | 21.79 | 21.80 | 21.78 | 21.78 | 21.70 | -0.14% | 200,103 |
| Jan 14, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.73 | 0.23% | 9 |
| Jan 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.68 | 0.14% | 16 |
| Jan 12, 2026 | 21.74 | 21.74 | 21.72 | 21.72 | 21.65 | -0.08% | 172 |
| Jan 9, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.67 | 0.26% | 15 |
| Jan 8, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.61 | -0.32% | 6 |
| Jan 7, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.67 | 0.05% | 106 |
| Jan 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.66 | 0.05% | 11 |
| Jan 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.65 | 0.23% | 5 |
| Jan 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.60 | -0.09% | 17 |
| Dec 31, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.62 | -0.23% | 6 |
| Dec 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.67 | -0.09% | 5 |
| Dec 29, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.69 | 0.09% | 11 |
| Dec 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.67 | 0.05% | 15 |
| Dec 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.66 | 0.32% | 10 |
| Dec 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.59 | 0.05% | 12 |
| Dec 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.58 | -0.05% | 6 |
| Dec 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.59 | -0.09% | 10 |
| Dec 18, 2025 | 21.71 | 21.71 | 21.70 | 21.70 | 21.61 | 0.20% | 112 |
| Dec 17, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.56 | -0.05% | 5 |
| Dec 16, 2025 | 21.62 | 21.66 | 21.62 | 21.66 | 21.57 | 0.22% | 210 |
| Dec 15, 2025 | 21.64 | 21.64 | 21.62 | 21.62 | 21.53 | - | 110 |
| Dec 12, 2025 | 21.60 | 21.62 | 21.59 | 21.62 | 21.53 | -0.28% | 1,482 |
| Dec 11, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.59 | -0.73% | 13 |
| Dec 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.62 | 0.32% | 13 |
| Dec 9, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.55 | -0.09% | 5 |
| Dec 8, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.57 | -0.09% | 54 |
| Dec 5, 2025 | 21.80 | 21.81 | 21.80 | 21.81 | 21.59 | -0.11% | 180,051 |
| Dec 4, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.61 | -0.16% | 3 |
| Dec 3, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.65 | 0.19% | 51 |
| Dec 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.61 | 0.08% | 113 |
| Dec 1, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.59 | -0.46% | 5 |
| Nov 28, 2025 | 21.89 | 21.91 | 21.89 | 21.91 | 21.69 | -0.09% | 109 |
| Nov 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.71 | 0.27% | 6 |
| Nov 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.65 | 0.14% | 63 |
| Nov 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.62 | 0.41% | 12 |
| Nov 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.53 | 0.23% | 8 |
| Nov 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.48 | 0.09% | 11 |
| Nov 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.46 | -0.04% | 14 |
| Nov 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.47 | 0.11% | 56 |
| Nov 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.45 | 0.02% | 16 |
| Nov 14, 2025 | 21.68 | 21.68 | 21.66 | 21.66 | 21.44 | -0.18% | 107 |
| Nov 13, 2025 | 21.71 | 21.71 | 21.70 | 21.70 | 21.48 | -0.37% | 877 |
| Nov 12, 2025 | 21.79 | 21.79 | 21.78 | 21.78 | 21.56 | -0.12% | 236 |
| Nov 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.58 | 0.35% | 13 |
| Nov 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.51 | 0.09% | 11 |
| Nov 7, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.49 | -0.49% | 3 |
| Nov 6, 2025 | 21.79 | 21.81 | 21.79 | 21.81 | 21.53 | 0.40% | 1,380 |
| Nov 5, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.44 | -0.23% | 10 |
| Nov 4, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.49 | 0.09% | 8 |
| Nov 3, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.47 | -0.21% | 6 |
| Oct 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.52 | -0.25% | 11 |
| Oct 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.57 | -0.34% | 8 |
| Oct 29, 2025 | 21.99 | 21.99 | 21.93 | 21.93 | 21.64 | -0.50% | 404 |
| Oct 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.75 | 0.06% | 6 |
| Oct 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.74 | 0.10% | 5 |
| Oct 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.72 | 0.18% | 3 |
| Oct 23, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.68 | -0.18% | 3 |
| Oct 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.72 | 0.09% | 3 |
| Oct 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.70 | 0.05% | 3 |
| Oct 20, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.69 | 0.18% | 3 |
| Oct 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.65 | -0.09% | 9 |
| Oct 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.67 | 0.23% | 96 |
| Oct 15, 2025 | 21.90 | 21.91 | 21.90 | 21.91 | 21.62 | 0.09% | 515 |
| Oct 14, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.60 | 0.19% | 10 |
| Oct 13, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.56 | 0.20% | 26 |
| Oct 10, 2025 | 21.78 | 21.80 | 21.78 | 21.80 | 21.52 | 0.35% | 709 |