UCRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.57	21.57	21.57	21.57	21.57	-	3
Apr 27, 2026	21.57	21.57	21.57	21.57	21.57	-0.28%	2
Apr 24, 2026	21.63	21.63	21.63	21.63	21.63	0.14%	17
Apr 23, 2026	21.60	21.60	21.60	21.60	21.60	-0.23%	4
Apr 22, 2026	21.65	21.65	21.65	21.65	21.65	0.19%	10
Apr 21, 2026	21.61	21.61	21.61	21.61	21.61	-0.32%	23
Apr 20, 2026	21.68	21.68	21.68	21.68	21.68	0.05%	26
Apr 17, 2026	21.67	21.67	21.67	21.67	21.67	0.42%	31
Apr 16, 2026	21.61	21.61	21.58	21.58	21.58	-0.32%	143
Apr 15, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%	110
Apr 14, 2026	21.66	21.66	21.66	21.66	21.66	0.32%	275
Apr 13, 2026	21.58	21.59	21.58	21.59	21.59	0.37%	1,817
Apr 10, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%	125
Apr 9, 2026	21.56	21.56	21.56	21.56	21.56	-0.29%	245
Apr 8, 2026	21.62	21.62	21.62	21.62	21.54	0.28%	3
Apr 7, 2026	21.56	21.56	21.56	21.56	21.48	0.15%	11
Apr 6, 2026	21.53	21.53	21.53	21.53	21.45	-0.14%	109
Apr 2, 2026	21.56	21.56	21.56	21.56	21.48	0.42%	107
Apr 1, 2026	21.51	21.51	21.47	21.47	21.39	-0.10%	121
Mar 31, 2026	21.49	21.49	21.48	21.49	21.41	0.57%	504
Mar 30, 2026	21.37	21.37	21.37	21.37	21.29	0.47%	2
Mar 27, 2026	21.25	21.27	21.25	21.27	21.19	-0.14%	105
Mar 26, 2026	21.33	21.34	21.30	21.30	21.22	-0.70%	2,341
Mar 25, 2026	21.45	21.45	21.45	21.45	21.37	0.33%	6
Mar 24, 2026	21.40	21.40	21.35	21.38	21.30	-0.21%	202
Mar 23, 2026	21.42	21.42	21.42	21.42	21.34	0.59%	203
Mar 20, 2026	21.36	21.36	21.30	21.30	21.22	-0.98%	204
Mar 19, 2026	21.49	21.51	21.49	21.51	21.43	0.14%	358
Mar 18, 2026	21.54	21.54	21.48	21.48	21.40	-0.30%	734
Mar 17, 2026	21.54	21.54	21.54	21.54	21.46	0.35%	3
Mar 16, 2026	21.45	21.47	21.45	21.47	21.39	0.52%	1,958
Mar 13, 2026	21.36	21.36	21.36	21.36	21.28	-0.24%	14
Mar 12, 2026	21.41	21.41	21.41	21.41	21.33	-0.55%	200
Mar 11, 2026	21.53	21.53	21.53	21.53	21.45	-0.69%	29
Mar 10, 2026	21.73	21.73	21.68	21.68	21.60	-0.79%	1,141
Mar 9, 2026	21.85	21.85	21.85	21.85	21.69	0.41%	8
Mar 6, 2026	21.76	21.76	21.76	21.76	21.60	-0.24%	115
Mar 5, 2026	21.81	21.82	21.81	21.81	21.66	-0.39%	2,848
Mar 4, 2026	21.90	21.90	21.90	21.90	21.74	0.08%	3
Mar 3, 2026	21.88	21.88	21.88	21.88	21.72	-0.03%	7
Mar 2, 2026	21.89	21.89	21.89	21.89	21.73	-0.41%	4
Feb 27, 2026	21.98	21.98	21.98	21.98	21.82	0.09%	3
Feb 26, 2026	21.96	21.96	21.96	21.96	21.80	0.09%	12
Feb 25, 2026	21.94	21.94	21.94	21.94	21.78	-0.01%	4
Feb 24, 2026	21.94	21.94	21.94	21.94	21.78	-0.05%	3
Feb 23, 2026	21.95	21.95	21.95	21.95	21.79	0.01%	14
Feb 20, 2026	21.95	21.95	21.95	21.95	21.79	0.05%	8
Feb 19, 2026	21.94	21.94	21.94	21.94	21.78	0.05%	5
Feb 18, 2026	21.93	21.93	21.93	21.93	21.77	-0.09%	8
Feb 17, 2026	21.95	21.95	21.95	21.95	21.79	0.05%	117
Feb 13, 2026	21.94	21.94	21.94	21.94	21.78	0.27%	5
Feb 12, 2026	21.88	21.88	21.88	21.88	21.72	0.45%	12
Feb 11, 2026	21.78	21.78	21.78	21.78	21.62	-0.27%	15
Feb 10, 2026	21.84	21.84	21.84	21.84	21.68	0.28%	30
Feb 9, 2026	21.78	21.78	21.78	21.78	21.62	-0.23%	10
Feb 6, 2026	21.83	21.83	21.83	21.83	21.60	-	237
Feb 5, 2026	21.81	21.83	21.81	21.83	21.60	0.46%	235
Feb 4, 2026	21.73	21.73	21.73	21.73	21.50	-0.09%	4
Feb 3, 2026	21.75	21.75	21.75	21.75	21.52	-	26
Feb 2, 2026	21.75	21.75	21.75	21.75	21.52	-0.11%	22
Jan 30, 2026	21.77	21.77	21.77	21.77	21.55	-0.02%	16
Jan 29, 2026	21.77	21.77	21.77	21.77	21.55	0.04%	114
Jan 28, 2026	21.77	21.77	21.77	21.77	21.54	-0.05%	9
Jan 27, 2026	21.78	21.78	21.78	21.78	21.55	-0.09%	108
Jan 26, 2026	21.80	21.80	21.80	21.80	21.57	0.05%	17
Jan 23, 2026	21.79	21.79	21.79	21.79	21.56	0.18%	7
Jan 22, 2026	21.75	21.75	21.75	21.75	21.52	0.02%	3
Jan 21, 2026	21.74	21.74	21.74	21.74	21.52	0.44%	197
Jan 20, 2026	21.65	21.65	21.65	21.65	21.42	-0.46%	3
Jan 16, 2026	21.75	21.75	21.75	21.75	21.52	-0.14%	4
Jan 15, 2026	21.79	21.80	21.78	21.78	21.55	-0.14%	200,103
Jan 14, 2026	21.81	21.81	21.81	21.81	21.58	0.23%	9
Jan 13, 2026	21.76	21.76	21.76	21.76	21.53	0.14%	16
Jan 12, 2026	21.74	21.74	21.72	21.72	21.50	-0.08%	172
Jan 9, 2026	21.74	21.74	21.74	21.74	21.52	0.26%	15
Jan 8, 2026	21.69	21.69	21.69	21.69	21.46	-0.32%	6
Jan 7, 2026	21.76	21.76	21.76	21.76	21.51	0.05%	106
Jan 6, 2026	21.75	21.75	21.75	21.75	21.50	0.05%	11
Jan 5, 2026	21.74	21.74	21.74	21.74	21.49	0.23%	5
Jan 2, 2026	21.69	21.69	21.69	21.69	21.44	-0.09%	17
Dec 31, 2025	21.71	21.71	21.71	21.71	21.46	-0.23%	6
Dec 30, 2025	21.76	21.76	21.76	21.76	21.51	-0.09%	5
Dec 29, 2025	21.78	21.78	21.78	21.78	21.53	0.09%	11
Dec 26, 2025	21.76	21.76	21.76	21.76	21.51	0.05%	15
Dec 24, 2025	21.75	21.75	21.75	21.75	21.50	0.32%	10
Dec 23, 2025	21.68	21.68	21.68	21.68	21.43	0.05%	12
Dec 22, 2025	21.67	21.67	21.67	21.67	21.42	-0.05%	6
Dec 19, 2025	21.68	21.68	21.68	21.68	21.43	-0.09%	10
Dec 18, 2025	21.71	21.71	21.70	21.70	21.45	0.20%	112
Dec 17, 2025	21.65	21.65	21.65	21.65	21.41	-0.05%	5
Dec 16, 2025	21.62	21.66	21.62	21.66	21.42	0.22%	210
Dec 15, 2025	21.64	21.64	21.62	21.62	21.37	-	110
Dec 12, 2025	21.60	21.62	21.59	21.62	21.37	-0.28%	1,482
Dec 11, 2025	21.68	21.68	21.68	21.68	21.43	-0.73%	13
Dec 10, 2025	21.84	21.84	21.84	21.84	21.47	0.32%	13
Dec 9, 2025	21.77	21.77	21.77	21.77	21.40	-0.09%	5
Dec 8, 2025	21.79	21.79	21.79	21.79	21.42	-0.09%	54
Dec 5, 2025	21.80	21.81	21.80	21.81	21.44	-0.11%	180,051
Dec 4, 2025	21.83	21.83	21.83	21.83	21.46	-0.16%	3
Dec 3, 2025	21.87	21.87	21.87	21.87	21.49	0.19%	51