UDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.33	34.33	34.28	34.32	34.32	0.07%	485
Apr 27, 2026	34.29	34.30	34.29	34.30	34.30	0.34%	228
Apr 24, 2026	34.35	34.35	34.18	34.18	34.18	-1.40%	385
Apr 23, 2026	34.65	34.74	34.65	34.67	34.67	0.88%	1,578
Apr 22, 2026	34.35	34.36	34.35	34.36	34.36	-0.54%	771
Apr 21, 2026	34.71	34.74	34.53	34.55	34.55	-0.18%	1,477
Apr 20, 2026	34.52	34.71	34.52	34.61	34.61	0.08%	801
Apr 17, 2026	34.53	34.59	34.53	34.59	34.59	0.23%	428
Apr 16, 2026	34.52	34.52	34.47	34.51	34.51	0.21%	615
Apr 15, 2026	34.38	34.48	34.38	34.43	34.43	-0.15%	425
Apr 14, 2026	34.40	34.51	34.40	34.48	34.48	0.19%	38,461
Apr 13, 2026	34.31	34.42	34.30	34.42	34.42	0.32%	26,167
Apr 10, 2026	34.31	34.31	34.31	34.31	34.31	-0.74%	89
Apr 9, 2026	34.42	34.57	34.42	34.57	34.57	0.14%	8,933
Apr 8, 2026	34.51	34.52	34.51	34.52	34.52	1.29%	828
Apr 7, 2026	34.00	34.14	33.98	34.08	34.08	0.02%	10,713
Apr 6, 2026	34.04	34.07	33.99	34.07	34.07	0.34%	3,552
Apr 2, 2026	33.78	33.96	33.78	33.96	33.96	0.35%	1,086
Apr 1, 2026	33.84	33.84	33.84	33.84	33.84	0.03%	298
Mar 31, 2026	33.68	33.83	33.68	33.83	33.83	1.04%	417
Mar 30, 2026	33.48	33.48	33.48	33.48	33.48	0.31%	440
Mar 27, 2026	33.38	33.38	33.38	33.38	33.38	-0.67%	357
Mar 26, 2026	33.60	33.60	33.60	33.60	33.60	-0.08%	227
Mar 25, 2026	33.63	33.63	33.63	33.63	33.63	0.15%	502
Mar 24, 2026	33.53	33.58	33.53	33.58	33.46	0.90%	312
Mar 23, 2026	33.28	33.28	33.28	33.28	33.16	0.97%	112
Mar 20, 2026	33.15	33.15	32.96	32.96	32.84	-1.12%	2,397
Mar 19, 2026	33.33	33.33	33.33	33.33	33.21	-0.05%	411
Mar 18, 2026	33.49	33.49	33.35	33.35	33.23	-1.33%	679
Mar 17, 2026	33.93	33.94	33.80	33.80	33.68	0.13%	970
Mar 16, 2026	33.76	33.76	33.76	33.76	33.63	0.36%	87
Mar 13, 2026	33.84	33.84	33.64	33.64	33.51	-0.13%	1,556
Mar 12, 2026	33.71	33.81	33.68	33.68	33.56	-0.36%	2,273
Mar 11, 2026	33.74	33.80	33.71	33.80	33.68	-0.04%	1,465
Mar 10, 2026	33.80	33.87	33.80	33.81	33.69	-0.31%	473
Mar 9, 2026	33.45	33.92	33.45	33.92	33.79	-0.32%	294
Mar 6, 2026	34.02	34.02	34.02	34.02	33.90	-1.17%	208
Mar 5, 2026	34.22	34.43	34.22	34.43	34.30	-0.88%	3,536
Mar 4, 2026	34.45	34.76	34.45	34.73	34.60	0.21%	3,954
Mar 3, 2026	34.18	34.74	34.16	34.66	34.53	-0.80%	6,488
Mar 2, 2026	34.56	34.94	34.56	34.94	34.81	0.72%	325
Feb 27, 2026	34.47	34.69	34.45	34.69	34.56	-0.17%	587
Feb 26, 2026	34.72	34.75	34.63	34.75	34.62	0.38%	1,181
Feb 25, 2026	34.43	34.62	34.43	34.62	34.49	0.39%	1,604
Feb 24, 2026	34.46	34.48	34.36	34.48	34.36	0.18%	4,598
Feb 23, 2026	34.36	34.43	34.31	34.42	34.29	-1.04%	23,490
Feb 20, 2026	34.52	34.78	34.52	34.78	34.63	0.31%	5,804
Feb 19, 2026	34.67	34.67	34.67	34.67	34.53	-0.19%	34
Feb 18, 2026	34.66	34.74	34.65	34.74	34.59	0.55%	1,933
Feb 17, 2026	34.55	34.55	34.55	34.55	34.40	0.03%	226
Feb 13, 2026	34.54	34.54	34.54	34.54	34.39	0.70%	201
Feb 12, 2026	34.80	34.80	34.20	34.30	34.16	-1.47%	2,058
Feb 11, 2026	34.83	34.83	34.73	34.81	34.66	0.13%	691
Feb 10, 2026	34.89	34.90	34.77	34.77	34.62	0.10%	12,787
Feb 9, 2026	34.60	34.73	34.60	34.73	34.58	0.09%	1,723
Feb 6, 2026	34.67	34.70	34.67	34.70	34.55	1.75%	415
Feb 5, 2026	34.19	34.19	33.99	34.10	33.96	0.11%	1,467
Feb 4, 2026	34.07	34.07	34.07	34.07	33.92	1.07%	220
Feb 3, 2026	33.78	33.78	33.59	33.70	33.56	0.77%	399
Feb 2, 2026	33.12	33.53	33.12	33.45	33.31	0.51%	1,558
Jan 30, 2026	33.09	33.28	33.09	33.28	33.14	0.59%	686
Jan 29, 2026	32.95	33.11	32.04	33.08	32.94	0.71%	2,155
Jan 28, 2026	32.94	32.94	32.85	32.85	32.71	-0.07%	1,255
Jan 27, 2026	32.79	32.88	32.76	32.88	32.74	0.49%	320
Jan 26, 2026	32.71	32.71	32.66	32.71	32.58	0.13%	667
Jan 23, 2026	32.70	32.70	32.59	32.67	32.34	-0.24%	1,537
Jan 22, 2026	32.94	33.08	32.75	32.75	32.42	-0.12%	1,228
Jan 21, 2026	32.69	32.79	32.66	32.79	32.46	1.22%	682
Jan 20, 2026	32.50	32.50	32.37	32.39	32.07	-1.07%	567
Jan 16, 2026	32.78	32.78	32.74	32.74	32.41	-0.47%	288
Jan 15, 2026	32.95	32.97	32.90	32.90	32.57	0.36%	742
Jan 14, 2026	32.65	32.78	32.65	32.78	32.45	0.96%	645
Jan 13, 2026	32.54	32.58	32.38	32.47	32.14	-0.54%	2,314
Jan 12, 2026	32.47	32.65	32.47	32.65	32.32	0.21%	2,307
Jan 9, 2026	32.34	32.72	32.34	32.58	32.25	-0.26%	17,480
Jan 8, 2026	32.63	32.68	32.63	32.66	32.33	0.79%	373
Jan 7, 2026	32.63	32.96	32.40	32.40	32.08	-0.71%	73,150
Jan 6, 2026	32.60	32.63	32.60	32.63	32.30	0.58%	335
Jan 5, 2026	32.45	32.45	32.30	32.45	32.12	0.46%	1,282
Jan 2, 2026	32.24	32.30	32.24	32.30	31.97	0.14%	637
Dec 31, 2025	32.25	32.25	32.25	32.25	31.93	-0.45%	40
Dec 30, 2025	32.40	32.40	32.40	32.40	32.07	-0.11%	214
Dec 29, 2025	32.37	32.47	32.37	32.43	32.11	-0.10%	318
Dec 26, 2025	32.41	32.47	32.41	32.47	32.14	-0.22%	235
Dec 24, 2025	32.46	32.54	32.46	32.54	32.21	0.58%	5,174
Dec 23, 2025	32.39	32.43	32.35	32.35	32.02	-0.08%	6,166
Dec 22, 2025	32.37	32.40	32.37	32.37	32.04	0.66%	1,020
Dec 19, 2025	32.38	32.38	32.16	32.16	31.83	0.12%	526
Dec 18, 2025	32.19	32.19	32.13	32.13	31.80	-0.43%	760
Dec 17, 2025	32.27	32.27	32.27	32.27	31.93	0.58%	26
Dec 16, 2025	32.08	32.08	32.08	32.08	31.75	-0.98%	51
Dec 15, 2025	32.40	32.40	32.40	32.40	32.07	0.39%	169
Dec 12, 2025	32.36	32.37	32.27	32.27	31.94	-0.09%	840
Dec 11, 2025	32.36	32.36	32.30	32.30	31.97	0.58%	1,109
Dec 10, 2025	32.12	32.12	32.12	32.12	31.79	1.57%	52
Dec 9, 2025	31.74	31.76	31.62	31.62	31.30	-0.03%	1,163
Dec 8, 2025	31.63	31.63	31.63	31.63	31.30	-0.41%	193
Dec 5, 2025	31.76	31.76	31.76	31.76	31.43	-0.03%	142
Dec 4, 2025	31.76	31.90	31.76	31.77	31.44	-0.08%	1,092
Dec 3, 2025	31.81	31.81	31.80	31.80	31.47	0.60%	274