Tuttle Capital UFO Disclosure ETF (UFOD)
BATS: UFOD · Real-Time Price · USD
25.25
-0.76 (-2.92%)
Mar 5, 2026, 4:00 PM EST - Market closed
UFOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 25.50 | 25.50 | 25.00 | 25.25 | 25.25 | -2.94% | 1,305 |
| Mar 4, 2026 | 26.22 | 26.22 | 25.86 | 26.01 | 26.01 | 0.56% | 9,062 |
| Mar 3, 2026 | 25.60 | 26.08 | 25.60 | 25.87 | 25.87 | -2.50% | 1,432 |
| Mar 2, 2026 | 26.10 | 26.53 | 26.10 | 26.53 | 26.53 | 2.21% | 3,300 |
| Feb 27, 2026 | 25.93 | 25.96 | 25.66 | 25.96 | 25.96 | -0.31% | 3,059 |
| Feb 26, 2026 | 25.67 | 26.12 | 25.67 | 26.04 | 26.04 | 1.13% | 11,384 |
| Feb 25, 2026 | 25.85 | 25.91 | 25.62 | 25.75 | 25.75 | -0.17% | 3,524 |
| Feb 24, 2026 | 25.44 | 25.87 | 25.44 | 25.79 | 25.79 | 2.34% | 4,576 |
| Feb 23, 2026 | 25.46 | 25.46 | 25.01 | 25.20 | 25.20 | -1.04% | 7,954 |
| Feb 20, 2026 | 25.71 | 25.81 | 25.33 | 25.47 | 25.47 | -1.09% | 15,331 |
| Feb 19, 2026 | 25.45 | 25.75 | 25.40 | 25.75 | 25.75 | 1.12% | 754 |
| Feb 18, 2026 | 25.36 | 25.54 | 25.36 | 25.46 | 25.46 | 1.41% | 498 |
| Feb 17, 2026 | 24.74 | 25.18 | 24.74 | 25.11 | 25.11 | 0.33% | 926 |
| Feb 13, 2026 | 24.85 | 25.13 | 24.65 | 25.03 | 25.03 | 1.49% | 1,740 |
| Feb 12, 2026 | 25.28 | 25.28 | 24.66 | 24.66 | 24.66 | -2.13% | 897 |
| Feb 11, 2026 | 25.49 | 25.49 | 25.06 | 25.20 | 25.19 | -1.02% | 3,790 |
| Feb 10, 2026 | 25.75 | 25.75 | 25.45 | 25.45 | 25.45 | -1.47% | 2,686 |
| Feb 9, 2026 | 25.63 | 25.93 | 25.63 | 25.83 | 25.83 | 0.96% | 9,551 |
| Feb 6, 2026 | 25.10 | 25.59 | 25.10 | 25.59 | 25.59 | 3.87% | 2,254 |