Skip to main content
Tuttle Capital UFO Disclosure ETF (UFOD)
BATS: UFOD · Real-Time Price · USD
24.56
-0.29 (-1.15%)
Jun 26, 2026, 4:00 PM EDT - Market closed

UFOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.5324.5724.5324.5724.56-1.14%585
Jun 25, 202624.7824.8524.7824.8524.85-0.14%506
Jun 24, 202625.0025.1524.8824.8824.88-2.12%895
Jun 23, 202625.4625.6925.4225.4225.42-2.83%1,190
Jun 22, 202626.5026.5026.0526.1626.16-0.68%5,756
Jun 18, 202626.2926.3425.9326.3426.341.16%7,047
Jun 17, 202626.5826.5826.0426.0426.04-1,828
Jun 16, 202626.5626.5626.0426.0426.04-1.36%2,569
Jun 15, 202626.8226.8226.3526.4026.402.23%9,820
Jun 12, 202626.0626.0625.6525.8225.820.19%5,537
Jun 11, 202624.9425.9224.9425.7725.774.66%3,195
Jun 10, 202625.2425.4524.6224.6224.62-2.48%4,402
Jun 9, 202626.0826.0825.0425.2525.25-1.84%1,307
Jun 8, 202625.7725.8025.7225.7225.720.72%6,967
Jun 5, 202626.8126.8125.2225.5425.54-5.85%10,490
Jun 4, 202626.7427.2126.7127.1327.130.13%1,966
Jun 3, 202627.3127.3927.0327.0927.09-2.48%5,134
Jun 2, 202627.5227.7827.5227.7827.781.69%5,669
Jun 1, 202627.3227.6326.9827.3227.32-0.24%5,469
May 29, 202627.7427.7427.1027.3927.39-0.95%3,119
May 28, 202627.1427.8427.1427.6527.652.00%2,629
May 27, 202627.5927.5926.7627.1127.11-0.68%5,527
May 26, 202626.9827.3826.9827.2927.292.64%13,101
May 22, 202626.4626.7526.4126.5926.592.18%6,082
May 21, 202625.5526.0525.5526.0226.022.08%10,166
May 20, 202625.4325.4925.1125.4925.491.35%4,467
May 19, 202624.8525.3124.8525.1525.15-1.44%1,620
May 18, 202625.9825.9825.2225.5225.52-0.96%8,860
May 15, 202626.1926.1925.7025.7725.77-2.83%2,643
May 14, 202626.4826.5526.3126.5226.520.51%3,075
May 13, 202625.9026.4925.9026.3826.380.41%4,870
May 12, 202626.2926.3125.5826.2726.27-0.63%1,633
May 11, 202626.0326.6025.8726.4426.442.64%9,837
May 8, 202625.9425.9425.4625.7625.761.57%3,251
May 7, 202626.2826.2925.3625.3625.36-3.76%6,188
May 6, 202625.7426.3625.7426.3526.353.17%2,325
May 5, 202625.6825.6825.5325.5425.54-0.37%2,397
May 4, 202625.6325.6325.6325.6325.63-0.45%236
May 1, 202625.9025.9125.6525.7525.75-0.46%3,222
Apr 30, 202625.5025.8725.5025.8725.873.83%565
Apr 29, 202624.8024.9124.7724.9124.91-0.79%4,031
Apr 28, 202625.1525.1524.9125.1125.11-1.82%1,189
Apr 27, 202625.6325.6325.3825.5825.580.48%678
Apr 24, 202625.4925.4925.3525.4625.46-1.08%1,573
Apr 23, 202625.8725.8725.3425.7325.73-1.17%2,603
Apr 22, 202626.3626.3625.9226.0426.041.16%843
Apr 21, 202626.0226.0225.7425.7425.74-1.56%1,125
Apr 20, 202626.0126.1825.9626.1526.150.44%2,060
Apr 17, 202626.1926.1926.0326.0326.031.28%989
Apr 16, 202625.8125.8125.5125.7025.700.07%2,617
Apr 15, 202625.6825.6925.6825.6925.690.83%287
Apr 14, 202625.4725.5225.3625.4725.471.25%1,342
Apr 13, 202624.8625.1624.8625.1625.161.82%2,387
Apr 10, 202624.8224.8224.7024.7124.71-0.65%755
Apr 9, 202624.8724.9524.8724.8724.870.09%489
Apr 8, 202625.0525.0524.8524.8524.853.42%268
Apr 7, 202624.1024.1023.9424.0324.03-0.45%1,747
Apr 6, 202624.1624.1624.1024.1324.130.54%915
Apr 2, 202623.6224.1123.6224.0024.000.42%1,202
Apr 1, 202623.9723.9723.9023.9023.902.15%214
Mar 31, 202622.9023.4922.9023.4023.404.10%3,720
Mar 30, 202622.4822.4822.4822.4822.48-2.99%479
Mar 27, 202623.2523.2523.1223.1723.17-2.01%623
Mar 26, 202624.0724.0723.6523.6523.65-3.03%987
Mar 25, 202624.4224.4224.3724.3824.381.34%582
Mar 24, 202623.8824.0623.8524.0624.060.02%1,015
Mar 23, 202624.2024.5324.0424.0624.061.32%2,284
Mar 20, 202624.4224.4223.7423.7423.74-2.83%4,787
Mar 19, 202623.9524.6323.8724.4424.44-0.34%3,395
Mar 18, 202624.7824.8924.5224.5224.52-1.17%776
Mar 17, 202624.7124.8524.6624.8124.810.51%1,775
Mar 16, 202624.6224.6824.6224.6824.681.39%362
Mar 13, 202624.8924.8924.3424.3424.34-1.14%591
Mar 12, 202624.7324.7324.6224.6224.62-1.86%544
Mar 11, 202625.2825.2825.0325.0925.090.07%827
Mar 10, 202625.2025.4925.0725.0725.07-0.89%2,417
Mar 9, 202624.7325.3024.5025.3025.301.35%3,283
Mar 6, 202625.0425.1824.9624.9624.96-1.14%1,884
Mar 5, 202625.5025.5025.0025.2525.25-2.93%1,305
Mar 4, 202626.2226.2225.8626.0126.010.56%9,062
Mar 3, 202625.6026.0825.6025.8725.87-2.50%1,432
Mar 2, 202626.1026.5326.1026.5326.532.21%3,300
Feb 27, 202625.9325.9625.6625.9625.96-0.32%3,059
Feb 26, 202625.6726.1225.6726.0426.041.13%11,384
Feb 25, 202625.8525.9125.6225.7525.75-0.17%3,524
Feb 24, 202625.4425.8725.4425.7925.792.34%4,576
Feb 23, 202625.4625.4625.0125.2025.20-1.04%7,954
Feb 20, 202625.7125.8125.3325.4725.47-1.09%15,331
Feb 19, 202625.4525.7525.4025.7525.751.13%754
Feb 18, 202625.3625.5425.3625.4625.461.41%498
Feb 17, 202624.7425.1824.7425.1125.110.33%926
Feb 13, 202624.8525.1324.6525.0325.031.49%1,740
Feb 12, 202625.2825.2824.6624.6624.66-2.13%897
Feb 11, 202625.4925.4925.0625.2025.19-1.02%3,790
Feb 10, 202625.7525.7525.4525.4525.45-1.47%2,686
Feb 9, 202625.6325.9325.6325.8325.830.96%9,551
Feb 6, 202625.1025.5925.1025.5925.593.87%2,254