Direxion Daily Gold Bull 2X ETF (UGLD)
NYSEARCA: UGLD · Real-Time Price · USD
19.96
+0.45 (2.31%)
Jun 26, 2026, 4:00 PM EDT - Market closed
UGLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 19.95 | 20.13 | 19.58 | 19.96 | 19.96 | 2.33% | 13,677 |
| Jun 25, 2026 | 19.50 | 19.66 | 19.40 | 19.51 | 19.51 | 1.78% | 15,443 |
| Jun 24, 2026 | 19.06 | 19.56 | 18.90 | 19.17 | 19.17 | -6.29% | 22,281 |
| Jun 23, 2026 | 20.47 | 20.68 | 20.45 | 20.45 | 20.45 | -3.54% | 5,366 |
| Jun 22, 2026 | 21.23 | 21.35 | 21.09 | 21.25 | 21.20 | -1.31% | 12,141 |
| Jun 18, 2026 | 22.02 | 22.17 | 21.43 | 21.53 | 21.49 | -0.77% | 18,294 |
| Jun 17, 2026 | 22.69 | 23.29 | 21.63 | 21.70 | 21.65 | -4.70% | 25,394 |
| Jun 16, 2026 | 22.82 | 22.88 | 22.67 | 22.77 | 22.72 | 0.56% | 12,133 |
| Jun 15, 2026 | 23.01 | 23.15 | 22.65 | 22.65 | 22.60 | 5.22% | 30,858 |
| Jun 12, 2026 | 21.47 | 21.74 | 21.29 | 21.52 | 21.48 | -0.12% | 24,944 |
| Jun 11, 2026 | 20.24 | 21.61 | 20.13 | 21.55 | 21.50 | 6.02% | 28,791 |
| Jun 10, 2026 | 21.01 | 21.30 | 20.32 | 20.32 | 20.28 | -8.14% | 27,927 |
| Jun 9, 2026 | 22.87 | 22.87 | 21.93 | 22.13 | 22.08 | -3.30% | 20,454 |
| Jun 8, 2026 | 22.95 | 23.06 | 22.78 | 22.88 | 22.83 | 0.30% | 14,106 |
| Jun 5, 2026 | 23.73 | 23.73 | 22.81 | 22.81 | 22.76 | -7.05% | 21,649 |
| Jun 4, 2026 | 24.85 | 24.93 | 24.50 | 24.54 | 24.49 | 1.35% | 7,373 |
| Jun 3, 2026 | 24.26 | 24.33 | 24.10 | 24.22 | 24.16 | -1.90% | 5,136 |
| Jun 2, 2026 | 24.95 | 25.14 | 24.65 | 24.69 | 24.63 | 0.28% | 6,104 |
| Jun 1, 2026 | 24.41 | 24.62 | 24.27 | 24.62 | 24.56 | -2.81% | 6,974 |
| May 29, 2026 | 25.21 | 25.69 | 25.21 | 25.33 | 25.27 | 1.98% | 6,363 |
| May 28, 2026 | 24.13 | 24.99 | 24.13 | 24.84 | 24.78 | 2.02% | 6,456 |