Skip to main content
VictoryShares Core Intermediate Bond ETF (UITB)
NASDAQ: UITB · Real-Time Price · USD
47.56
-0.06 (-0.13%)
At close: Dec 5, 2025, 4:00 PM EST
47.55
-0.01 (-0.01%)
After-hours: Dec 5, 2025, 4:15 PM EST

UITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202547.6147.6447.5247.5547.55-0.14%239,465
Dec 4, 202547.6547.6747.6047.6247.62-0.21%100,148
Dec 3, 202547.6847.7347.6547.7247.720.15%75,275
Dec 2, 202547.5847.6647.5847.6547.650.08%97,092
Dec 1, 202547.6147.6447.6047.6147.61-0.41%101,857
Nov 28, 202547.8347.8547.7747.8047.80-0.11%36,038
Nov 26, 202547.7947.8747.7347.8647.860.08%138,085
Nov 25, 202547.7647.8647.7447.8247.820.23%214,998
Nov 24, 202547.6647.7247.6447.7147.710.19%165,195
Nov 21, 202547.6347.6347.5447.6247.620.25%254,714
Nov 20, 202547.4947.5347.4747.5047.500.14%161,622
Nov 19, 202547.5347.5347.4247.4447.44-0.04%68,126
Nov 18, 202547.5147.5347.4147.4647.460.11%140,514
Nov 17, 202547.4147.4447.3947.4147.410.04%73,437
Nov 14, 202547.5147.5247.3847.3947.39-0.15%84,250
Nov 13, 202547.4947.5447.4547.4647.46-0.26%292,716
Nov 12, 202547.5747.6047.5547.5847.58-0.01%92,296
Nov 11, 202547.5647.5947.5247.5947.590.30%86,852
Nov 10, 202547.4847.5147.4447.4547.45-0.08%107,266
Nov 7, 202547.4447.5447.4447.4947.49-0.31%103,861
Nov 6, 202547.6147.6647.6047.6447.480.36%86,088
Nov 5, 202547.5747.5747.4547.4747.32-0.33%103,571
Nov 4, 202547.5947.6547.5947.6247.470.09%105,318
Nov 3, 202547.5447.6047.5247.5847.43-0.05%110,450
Oct 31, 202547.6447.6747.5947.6147.45-0.04%152,165
Oct 30, 202547.5647.6947.5647.6347.47-0.17%92,436
Oct 29, 202547.9247.9247.6947.7147.55-0.47%153,153
Oct 28, 202547.9147.9447.8847.9347.780.07%84,103
Oct 27, 202547.8247.9147.8047.9047.740.06%89,997
Oct 24, 202547.8947.8947.8147.8747.710.08%92,304
Oct 23, 202547.8747.9047.8247.8347.67-0.20%103,867
Oct 22, 202547.8947.9547.8847.9247.77-95,003
Oct 21, 202547.9447.9747.9247.9247.770.10%158,402
Oct 20, 202547.8347.8747.8247.8747.720.14%120,104
Oct 17, 202547.8247.8347.7547.8147.65-0.13%257,967
Oct 16, 202547.6847.8847.6747.8747.710.37%135,105
Oct 15, 202547.7547.8047.6847.6947.54-0.10%175,083
Oct 14, 202547.6347.7447.6247.7447.590.22%191,843
Oct 13, 202547.5647.6547.5247.6447.480.14%50,699
Oct 10, 202547.5147.6047.4847.5747.420.39%146,781
Oct 9, 202547.3947.4147.3547.3947.24-0.43%174,022
Oct 8, 202547.6847.6847.5947.5947.270.08%234,813
Oct 7, 202547.5647.6447.5347.5547.230.05%160,116
Oct 6, 202547.5347.5947.5147.5347.21-0.19%149,971
Oct 3, 202547.6647.6847.6247.6247.29-0.14%125,561
Oct 2, 202547.6047.7047.6047.6847.360.13%527,675
Oct 1, 202547.6247.6647.5547.6247.300.21%475,557
Sep 30, 202547.5147.6247.5047.5247.200.01%145,201
Sep 29, 202547.4447.5447.4447.5247.200.23%94,163
Sep 26, 202547.4047.4847.3947.4147.09-0.02%105,948
Sep 25, 202547.4047.4247.3447.4247.10-0.13%125,637
Sep 24, 202547.5247.5747.4747.4847.16-0.22%134,749
Sep 23, 202547.5147.5947.4947.5847.260.21%1,170,980
Sep 22, 202547.5147.5447.4847.4847.16-0.14%111,435
Sep 19, 202547.5247.5647.5047.5547.23-404,558
Sep 18, 202547.5747.6047.5047.5547.23-0.26%80,366
Sep 17, 202547.7947.8747.6347.6747.35-0.14%105,573
Sep 16, 202547.7247.7747.7047.7447.410.02%465,630
Sep 15, 202547.6947.7447.6447.7347.400.17%149,906
Sep 12, 202547.6147.6547.5747.6547.32-0.15%55,282
Sep 11, 202547.6747.7747.6547.7247.390.20%137,561
Sep 10, 202547.6147.6847.5847.6247.300.16%175,463
Sep 9, 202547.6147.6347.5147.5547.23-0.17%99,163
Sep 8, 202547.5847.6347.5747.6347.30-0.03%96,162
Sep 5, 202547.6847.7147.6447.6447.160.43%104,857
Sep 4, 202547.3447.4447.3147.4446.960.37%93,443
Sep 3, 202547.1347.3147.1247.2646.780.31%82,833
Sep 2, 202547.0547.1347.0547.1246.64-0.24%130,393
Aug 29, 202547.1847.2647.1747.2346.75-0.06%236,952
Aug 28, 202547.1947.2747.1747.2646.780.13%105,251
Aug 27, 202547.0947.2047.0647.2046.720.12%73,491
Aug 26, 202547.0747.1547.0547.1546.670.13%130,456
Aug 25, 202547.0847.1247.0547.0946.61-0.12%73,696
Aug 22, 202546.9747.1646.9747.1446.660.50%61,503
Aug 21, 202546.9646.9646.8646.9146.43-0.21%110,879
Aug 20, 202546.9347.0446.9347.0146.530.12%102,425
Aug 19, 202546.9146.9746.9146.9546.480.17%706,905
Aug 18, 202546.9246.9446.8446.8746.40-0.10%132,373
Aug 15, 202546.9646.9846.8946.9246.44-0.13%63,255
Aug 14, 202547.0647.0646.9646.9846.50-0.30%69,917
Aug 13, 202547.0847.1447.0847.1246.640.36%66,335
Aug 12, 202546.9146.9646.8746.9546.47-0.01%92,071
Aug 11, 202546.9047.0046.9046.9546.48-173,450
Aug 8, 202546.9746.9746.9246.9546.48-0.23%91,530
Aug 7, 202547.0747.1247.0347.0646.58-0.01%150,194
Aug 6, 202547.0447.0946.9247.0746.59-0.36%434,402
Aug 5, 202547.1647.2647.1647.2446.62-123,413
Aug 4, 202547.2047.2547.1547.2446.620.11%149,037
Aug 1, 202547.0747.2047.0547.1946.570.85%82,426
Jul 31, 202546.8446.8846.7846.7946.18-62,098
Jul 30, 202546.7646.8946.7646.7846.17-0.22%89,228
Jul 29, 202546.6946.8946.6946.8946.270.49%74,986
Jul 28, 202546.6646.6846.6446.6646.05-0.15%77,557
Jul 25, 202546.6346.7346.6146.7346.120.23%62,141
Jul 24, 202546.5546.6846.5546.6246.01-0.13%112,044
Jul 23, 202546.7146.7446.6446.6846.07-0.22%108,493
Jul 22, 202546.7346.8146.7246.7846.170.21%133,162
Jul 21, 202546.7046.7646.6746.6846.070.30%181,470
Jul 18, 202546.5546.5846.5146.5545.940.17%50,760
Jul 17, 202546.4746.5246.4346.4645.860.04%65,849