Skip to main content
VictoryShares Core Intermediate Bond ETF (UITB)
NASDAQ: UITB · Real-Time Price · USD
47.02
-0.04 (-0.08%)
At close: Apr 28, 2026, 4:00 PM EDT
47.02
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

UITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202646.9847.0246.9747.0247.02-0.10%80,044
Apr 27, 202647.0547.1147.0247.0647.06-0.12%117,323
Apr 24, 202647.0447.1447.0147.1247.120.13%70,476
Apr 23, 202647.1347.1646.9847.0647.05-0.11%108,747
Apr 22, 202647.1747.1847.1047.1147.110.10%120,479
Apr 21, 202647.1547.2047.0647.0647.06-0.35%145,649
Apr 20, 202647.2247.2447.1747.2347.22-0.02%131,560
Apr 17, 202647.2447.2847.2147.2447.230.38%121,289
Apr 16, 202647.1647.1647.0447.0647.06-0.15%92,809
Apr 15, 202647.1447.1547.0947.1347.13-0.11%88,890
Apr 14, 202647.0447.1947.0447.1847.180.24%119,316
Apr 13, 202646.9647.0646.9347.0647.060.20%126,456
Apr 10, 202647.0447.0446.9546.9746.97-0.13%119,790
Apr 9, 202647.0047.1146.9447.0347.02-0.38%73,454
Apr 8, 202647.3047.3147.1547.2147.030.28%259,547
Apr 7, 202647.0447.1046.9247.0846.900.06%302,704
Apr 6, 202647.0247.0847.0147.0546.87-0.11%185,097
Apr 2, 202646.9847.1146.9647.1046.920.21%241,998
Apr 1, 202646.9747.0646.9747.0046.82-0.05%1,408,803
Mar 31, 202647.0147.0746.9447.0246.840.30%209,457
Mar 30, 202646.8746.9346.8546.8846.700.53%127,176
Mar 27, 202646.5546.6846.5446.6346.45-0.05%276,864
Mar 26, 202646.7946.8646.6546.6546.47-0.56%182,649
Mar 25, 202646.9146.9546.8746.9246.740.34%158,732
Mar 24, 202646.7246.8446.6646.7646.58-0.23%184,823
Mar 23, 202646.7946.9346.7446.8646.690.32%206,859
Mar 20, 202646.9346.9346.7246.7246.54-0.80%84,200
Mar 19, 202646.9447.1446.9447.0946.910.06%95,412
Mar 18, 202647.1947.2347.0647.0646.88-0.33%101,234
Mar 17, 202647.1847.2647.1847.2247.040.17%147,754
Mar 16, 202647.1247.1647.0847.1446.960.35%117,126
Mar 13, 202647.1047.1146.9546.9846.80-0.14%111,489
Mar 12, 202647.1347.1646.9947.0446.86-0.33%141,630
Mar 11, 202647.2947.3247.1847.2047.02-0.41%139,166
Mar 10, 202647.5247.5447.3947.3947.21-0.61%72,958
Mar 9, 202647.5047.7047.5047.6847.340.23%96,347
Mar 6, 202647.5147.6747.4947.5747.23-0.11%137,894
Mar 5, 202647.5847.6547.5847.6347.28-0.22%213,066
Mar 4, 202647.7647.7947.7347.7347.39-0.12%172,491
Mar 3, 202647.6447.8447.6447.7947.44-0.07%238,289
Mar 2, 202647.8747.8847.7847.8247.48-0.42%160,538
Feb 27, 202647.9848.0647.9848.0247.680.23%146,622
Feb 26, 202647.8547.9247.8547.9147.570.15%148,805
Feb 25, 202647.8247.8847.8247.8447.50-0.04%139,821
Feb 24, 202647.8647.9147.8347.8647.52-0.04%225,009
Feb 23, 202647.8047.9047.7947.8847.540.24%120,669
Feb 20, 202647.7947.7947.7247.7747.42-0.02%110,002
Feb 19, 202647.7347.7947.7247.7847.430.06%87,832
Feb 18, 202647.7647.7947.7347.7547.40-0.12%116,990
Feb 17, 202647.8047.8347.7747.8047.46-0.02%97,903
Feb 13, 202647.7847.8147.7647.8147.470.34%138,797
Feb 12, 202647.5347.6847.5347.6547.310.38%98,613
Feb 11, 202647.4547.5347.4547.4747.13-0.17%143,319
Feb 10, 202647.5347.5747.5247.5547.210.32%162,660
Feb 9, 202647.3647.4147.3247.4047.06-0.29%139,738
Feb 6, 202647.5547.5647.4947.5447.04-118,722
Feb 5, 202647.4247.5547.4147.5447.040.46%164,442
Feb 4, 202647.3347.3747.2847.3246.82-0.06%259,845
Feb 3, 202647.3147.3547.2947.3546.850.04%189,666
Feb 2, 202647.3947.4147.3347.3346.83-0.18%156,696
Jan 30, 202647.4047.4247.3747.4146.910.02%166,061
Jan 29, 202647.3347.4447.3247.4146.910.08%148,228
Jan 28, 202647.4047.4047.3147.3746.87-0.09%66,825
Jan 27, 202647.4447.4747.3547.4146.91-0.09%2,555,193
Jan 26, 202647.4347.4747.4247.4646.960.16%122,075
Jan 23, 202647.3347.4047.3147.3846.880.11%130,908
Jan 22, 202647.3147.3747.2747.3346.830.05%259,927
Jan 21, 202647.2447.3347.2147.3146.810.21%166,098
Jan 20, 202647.2147.2647.1947.2146.71-0.33%273,569
Jan 16, 202647.4647.4647.3547.3746.87-0.23%139,878
Jan 15, 202647.5447.5447.4747.4846.98-0.06%151,578
Jan 14, 202647.4647.5447.4647.5147.010.15%78,093
Jan 13, 202647.4447.4647.3947.4446.940.08%143,986
Jan 12, 202647.3647.4547.3647.4046.90-0.08%124,977
Jan 9, 202647.4147.4747.3647.4446.940.19%165,282
Jan 8, 202647.3347.3947.3347.3546.85-0.25%169,937
Jan 7, 202647.5047.5047.4247.4746.930.11%156,329
Jan 6, 202647.3847.4247.3347.4146.88-0.01%185,481
Jan 5, 202647.3747.4347.3547.4246.890.20%201,719
Jan 2, 202647.3747.3847.3247.3346.80-0.06%170,521
Dec 31, 202547.4247.4647.3547.3646.83-0.23%86,030
Dec 30, 202547.4147.4947.4147.4746.93-0.02%108,982
Dec 29, 202547.4447.4847.4347.4846.940.14%92,284
Dec 26, 202547.4347.4647.3847.4146.880.03%72,674
Dec 24, 202547.3247.4047.3247.4046.870.23%44,070
Dec 23, 202547.1947.3047.1947.2946.76-0.02%129,213
Dec 22, 202547.3147.3247.2747.3046.77-0.04%201,410
Dec 19, 202547.3347.3747.3047.3246.79-0.14%108,012
Dec 18, 202547.3747.4147.3447.3846.850.19%101,709
Dec 17, 202547.2147.3047.2147.2946.760.01%218,172
Dec 16, 202547.1747.3047.1747.2946.760.16%122,391
Dec 15, 202547.2247.2747.1947.2146.680.12%148,991
Dec 12, 202547.1947.2047.1547.1646.63-0.29%183,006
Dec 11, 202547.3647.3947.2847.2946.76-0.60%100,407
Dec 10, 202547.4147.5847.4147.5846.750.26%120,232
Dec 9, 202547.5547.5547.4347.4546.63-0.07%162,194
Dec 8, 202547.5347.5447.4147.4846.66-0.15%142,203
Dec 5, 202547.6147.6447.5247.5646.73-0.13%239,465
Dec 4, 202547.6547.6747.6047.6246.79-0.21%100,148
Dec 3, 202547.6847.7347.6547.7246.890.15%75,275