VictoryShares International Value Momentum ETF (UIVM)
NASDAQ: UIVM · Real-Time Price · USD
70.46
+0.27 (0.39%)
Apr 28, 2026, 4:00 PM EDT - Market closed
UIVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 70.45 | 70.46 | 70.40 | 70.46 | 70.46 | 0.39% | 1,717 |
| Apr 27, 2026 | 70.31 | 70.36 | 70.18 | 70.18 | 70.18 | -0.25% | 1,266 |
| Apr 24, 2026 | 70.14 | 70.40 | 70.14 | 70.36 | 70.36 | 0.31% | 1,223 |
| Apr 23, 2026 | 70.61 | 70.61 | 70.14 | 70.14 | 70.14 | -1.02% | 922 |
| Apr 22, 2026 | 71.06 | 71.06 | 70.74 | 70.87 | 70.87 | 0.60% | 1,978 |
| Apr 21, 2026 | 71.63 | 71.63 | 70.45 | 70.45 | 70.45 | -1.95% | 4,713 |
| Apr 20, 2026 | 71.80 | 71.85 | 71.79 | 71.85 | 71.85 | -0.84% | 892 |
| Apr 17, 2026 | 72.61 | 72.89 | 72.43 | 72.46 | 72.46 | 1.14% | 1,943 |
| Apr 16, 2026 | 72.04 | 72.04 | 71.53 | 71.64 | 71.64 | -0.38% | 2,241 |
| Apr 15, 2026 | 71.86 | 71.91 | 71.41 | 71.91 | 71.91 | -0.42% | 4,388 |
| Apr 14, 2026 | 71.83 | 72.21 | 71.83 | 72.21 | 72.21 | 0.86% | 1,641 |
| Apr 13, 2026 | 70.45 | 71.60 | 70.38 | 71.60 | 71.60 | 0.39% | 690 |
| Apr 10, 2026 | 71.58 | 71.58 | 71.32 | 71.32 | 71.32 | 0.25% | 2,224 |
| Apr 9, 2026 | 70.49 | 71.32 | 70.36 | 71.14 | 71.14 | -0.90% | 1,808 |
| Apr 8, 2026 | 72.06 | 72.06 | 71.43 | 71.79 | 71.40 | 3.81% | 3,807 |
| Apr 7, 2026 | 68.64 | 69.16 | 68.64 | 69.16 | 68.78 | -0.12% | 450 |
| Apr 6, 2026 | 68.90 | 69.24 | 68.90 | 69.24 | 68.86 | 0.59% | 865 |
| Apr 2, 2026 | 67.80 | 68.83 | 67.80 | 68.83 | 68.46 | -0.74% | 761 |
| Apr 1, 2026 | 69.31 | 69.72 | 69.08 | 69.34 | 68.97 | 1.55% | 1,120 |
| Mar 31, 2026 | 67.21 | 68.28 | 67.21 | 68.28 | 67.91 | 3.35% | 810 |
| Mar 30, 2026 | 66.64 | 66.64 | 65.85 | 66.07 | 65.71 | -0.22% | 36,276 |
| Mar 27, 2026 | 66.67 | 66.67 | 66.22 | 66.22 | 65.85 | -0.59% | 485 |
| Mar 26, 2026 | 67.25 | 67.38 | 66.61 | 66.61 | 66.25 | -1.77% | 1,844 |
| Mar 25, 2026 | 68.08 | 68.15 | 67.81 | 67.81 | 67.44 | 1.23% | 1,582 |
| Mar 24, 2026 | 66.43 | 67.09 | 66.43 | 66.99 | 66.62 | -0.51% | 453 |
| Mar 23, 2026 | 67.75 | 67.75 | 67.33 | 67.33 | 66.96 | 1.88% | 1,606 |
| Mar 20, 2026 | 66.52 | 66.52 | 65.90 | 66.09 | 65.73 | -3.13% | 1,535 |
| Mar 19, 2026 | 67.04 | 68.22 | 67.00 | 68.22 | 67.85 | -0.09% | 2,174 |
| Mar 18, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 67.91 | -1.34% | 39 |
| Mar 17, 2026 | 69.49 | 69.49 | 69.21 | 69.21 | 68.83 | 0.93% | 468 |
| Mar 16, 2026 | 68.33 | 68.57 | 68.11 | 68.57 | 68.20 | 2.07% | 1,625 |
| Mar 13, 2026 | 68.18 | 68.18 | 67.18 | 67.18 | 66.82 | -1.07% | 3,300 |
| Mar 12, 2026 | 68.23 | 68.23 | 67.83 | 67.91 | 67.54 | -1.74% | 2,326 |
| Mar 11, 2026 | 68.79 | 69.25 | 68.79 | 69.12 | 68.74 | 0.33% | 3,980 |
| Mar 10, 2026 | 69.23 | 69.79 | 68.89 | 68.89 | 68.51 | -0.01% | 5,324 |
| Mar 9, 2026 | 66.79 | 68.90 | 66.79 | 68.90 | 68.50 | 0.99% | 4,083 |
| Mar 6, 2026 | 67.92 | 68.43 | 67.92 | 68.22 | 67.83 | -0.84% | 48,657 |
| Mar 5, 2026 | 69.44 | 69.45 | 68.17 | 68.80 | 68.41 | -2.35% | 9,941 |
| Mar 4, 2026 | 69.87 | 70.46 | 69.71 | 70.46 | 70.06 | 0.48% | 3,428 |
| Mar 3, 2026 | 69.37 | 70.30 | 68.48 | 70.12 | 69.72 | -3.44% | 8,026 |
| Mar 2, 2026 | 72.33 | 72.85 | 72.33 | 72.62 | 72.21 | -1.79% | 4,489 |
| Feb 27, 2026 | 74.08 | 74.17 | 73.95 | 73.95 | 73.52 | -0.23% | 3,585 |
| Feb 26, 2026 | 74.22 | 74.22 | 73.85 | 74.12 | 73.70 | -0.20% | 3,399 |
| Feb 25, 2026 | 73.86 | 74.27 | 73.86 | 74.27 | 73.85 | 1.33% | 3,169 |
| Feb 24, 2026 | 73.05 | 73.39 | 73.05 | 73.30 | 72.88 | 0.13% | 3,332 |
| Feb 23, 2026 | 73.58 | 73.63 | 73.13 | 73.20 | 72.78 | -0.03% | 4,169 |
| Feb 20, 2026 | 72.88 | 73.22 | 72.88 | 73.22 | 72.80 | 1.09% | 5,005 |
| Feb 19, 2026 | 72.06 | 72.43 | 72.06 | 72.43 | 72.02 | -0.03% | 4,919 |
| Feb 18, 2026 | 72.74 | 72.80 | 72.31 | 72.45 | 72.04 | -0.10% | 3,924 |
| Feb 17, 2026 | 72.10 | 72.71 | 71.89 | 72.52 | 72.11 | 0.24% | 15,900 |
| Feb 13, 2026 | 71.99 | 72.45 | 71.74 | 72.35 | 71.93 | 0.04% | 7,050 |
| Feb 12, 2026 | 73.12 | 73.12 | 72.28 | 72.32 | 71.91 | -0.80% | 5,977 |
| Feb 11, 2026 | 72.59 | 73.00 | 72.28 | 72.90 | 72.48 | 1.37% | 14,356 |
| Feb 10, 2026 | 72.09 | 72.14 | 71.92 | 71.92 | 71.50 | 0.03% | 6,667 |
| Feb 9, 2026 | 71.67 | 71.99 | 71.67 | 71.90 | 71.49 | 1.56% | 7,099 |
| Feb 6, 2026 | 70.38 | 70.80 | 70.38 | 70.80 | 70.39 | 1.92% | 3,328 |
| Feb 5, 2026 | 69.37 | 69.76 | 69.37 | 69.47 | 69.07 | -1.16% | 4,459 |
| Feb 4, 2026 | 70.78 | 70.78 | 70.06 | 70.28 | 69.88 | 0.77% | 4,932 |
| Feb 3, 2026 | 69.64 | 70.12 | 69.34 | 69.75 | 69.35 | 1.18% | 65,992 |
| Feb 2, 2026 | 68.94 | 68.94 | 68.72 | 68.93 | 68.54 | 0.46% | 5,519 |
| Jan 30, 2026 | 69.15 | 69.22 | 68.45 | 68.62 | 68.23 | -0.99% | 3,148 |
| Jan 29, 2026 | 69.08 | 69.31 | 68.71 | 69.31 | 68.91 | 0.67% | 3,279 |
| Jan 28, 2026 | 68.66 | 68.85 | 68.54 | 68.85 | 68.45 | -0.61% | 1,526 |
| Jan 27, 2026 | 68.95 | 69.27 | 68.95 | 69.27 | 68.87 | 1.83% | 4,448 |
| Jan 26, 2026 | 68.24 | 68.24 | 68.02 | 68.02 | 67.63 | 0.51% | 1,201 |
| Jan 23, 2026 | 67.45 | 67.67 | 67.45 | 67.67 | 67.29 | 0.49% | 882 |
| Jan 22, 2026 | 67.27 | 67.50 | 67.27 | 67.34 | 66.96 | 0.27% | 7,485 |
| Jan 21, 2026 | 66.99 | 67.17 | 66.61 | 67.17 | 66.78 | 1.40% | 3,501 |
| Jan 20, 2026 | 66.48 | 66.48 | 66.24 | 66.24 | 65.86 | -0.70% | 99,736 |
| Jan 16, 2026 | 66.67 | 66.78 | 66.47 | 66.71 | 66.32 | 0.02% | 1,885 |
| Jan 15, 2026 | 66.86 | 67.01 | 66.66 | 66.69 | 66.31 | 0.02% | 4,129 |
| Jan 14, 2026 | 66.74 | 66.74 | 66.62 | 66.68 | 66.30 | 0.71% | 2,684 |
| Jan 13, 2026 | 66.36 | 66.36 | 66.17 | 66.21 | 65.83 | -0.46% | 2,954 |
| Jan 12, 2026 | 66.28 | 66.52 | 66.28 | 66.52 | 66.14 | 0.70% | 4,837 |
| Jan 9, 2026 | 65.99 | 66.22 | 65.99 | 66.06 | 65.68 | 0.27% | 6,386 |
| Jan 8, 2026 | 65.87 | 65.91 | 65.81 | 65.88 | 65.50 | 0.25% | 5,568 |
| Jan 7, 2026 | 65.82 | 65.85 | 65.72 | 65.72 | 65.34 | -0.29% | 2,234 |
| Jan 6, 2026 | 65.99 | 65.99 | 65.81 | 65.91 | 65.53 | 0.27% | 3,346 |
| Jan 5, 2026 | 65.34 | 65.75 | 65.24 | 65.73 | 65.35 | 0.77% | 4,121 |
| Jan 2, 2026 | 65.18 | 65.33 | 65.10 | 65.23 | 64.86 | 1.08% | 3,670 |
| Dec 31, 2025 | 64.61 | 64.64 | 64.50 | 64.53 | 64.16 | -0.36% | 1,716 |
| Dec 30, 2025 | 64.80 | 64.93 | 64.77 | 64.77 | 64.40 | 0.36% | 2,975 |
| Dec 29, 2025 | 64.63 | 64.70 | 64.51 | 64.54 | 64.17 | -0.36% | 4,152 |
| Dec 26, 2025 | 64.53 | 64.79 | 64.53 | 64.77 | 64.40 | 0.13% | 4,599 |
| Dec 24, 2025 | 64.59 | 64.69 | 64.59 | 64.69 | 64.32 | 0.21% | 648 |
| Dec 23, 2025 | 64.34 | 64.55 | 64.34 | 64.55 | 64.18 | 0.44% | 3,715 |
| Dec 22, 2025 | 64.08 | 64.31 | 64.06 | 64.27 | 63.90 | 0.51% | 2,352 |
| Dec 19, 2025 | 63.92 | 64.08 | 63.91 | 63.94 | 63.58 | 0.47% | 1,521 |
| Dec 18, 2025 | 63.83 | 63.88 | 63.64 | 63.64 | 63.28 | 0.38% | 2,749 |
| Dec 17, 2025 | 63.55 | 63.62 | 63.38 | 63.41 | 63.04 | -0.28% | 2,865 |
| Dec 16, 2025 | 63.78 | 63.78 | 63.47 | 63.59 | 63.22 | -0.49% | 6,892 |
| Dec 15, 2025 | 63.94 | 63.94 | 63.78 | 63.90 | 63.54 | 0.74% | 3,775 |
| Dec 12, 2025 | 63.76 | 63.76 | 63.27 | 63.43 | 63.07 | -0.43% | 4,612 |
| Dec 11, 2025 | 63.38 | 63.76 | 63.38 | 63.71 | 63.34 | 0.30% | 1,809 |
| Dec 10, 2025 | 62.84 | 63.53 | 62.83 | 63.52 | 62.89 | 1.16% | 8,899 |
| Dec 9, 2025 | 62.97 | 62.97 | 62.78 | 62.78 | 62.17 | 0.01% | 1,249 |
| Dec 8, 2025 | 63.03 | 63.04 | 62.72 | 62.78 | 62.16 | -0.02% | 2,880 |
| Dec 5, 2025 | 62.90 | 62.96 | 62.74 | 62.79 | 62.17 | 0.04% | 2,177 |
| Dec 4, 2025 | 62.83 | 62.88 | 62.74 | 62.76 | 62.15 | -0.01% | 1,734 |
| Dec 3, 2025 | 62.66 | 62.77 | 62.57 | 62.77 | 62.15 | 0.20% | 3,879 |