Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

BATS: UJUL · Real-Time Price · USD

38.61

+0.03 (0.09%)

At close: Dec 5, 2025, 4:00 PM EST

38.61

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

UJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.64	38.64	38.57	38.57	38.57	-	269
Dec 4, 2025	38.55	38.58	38.49	38.57	38.57	0.16%	8,389
Dec 3, 2025	38.51	38.57	38.47	38.51	38.51	0.03%	6,813
Dec 2, 2025	38.46	38.53	38.44	38.50	38.50	0.08%	5,233
Dec 1, 2025	38.46	38.50	38.41	38.47	38.47	-0.04%	13,138
Nov 28, 2025	38.39	38.50	38.39	38.49	38.49	0.11%	5,057
Nov 26, 2025	38.34	38.49	38.34	38.45	38.44	0.27%	9,899
Nov 25, 2025	38.14	38.34	38.14	38.34	38.34	0.37%	4,632
Nov 24, 2025	38.13	38.23	38.12	38.20	38.20	0.66%	6,298
Nov 21, 2025	37.81	38.03	37.81	37.95	37.95	0.36%	8,202
Nov 20, 2025	38.23	38.23	37.80	37.81	37.81	-0.55%	7,743
Nov 19, 2025	37.93	38.12	37.93	38.02	38.02	0.22%	7,217
Nov 18, 2025	37.88	38.06	37.88	37.94	37.94	-0.38%	5,595
Nov 17, 2025	38.19	38.19	38.00	38.09	38.09	-0.30%	13,683
Nov 14, 2025	38.13	38.30	38.10	38.20	38.20	0.10%	10,578
Nov 13, 2025	38.35	38.39	38.14	38.16	38.16	-0.61%	18,049
Nov 12, 2025	38.40	38.44	38.36	38.40	38.40	-0.07%	3,091
Nov 11, 2025	38.33	38.44	38.32	38.42	38.42	0.09%	19,397
Nov 10, 2025	38.39	38.41	38.29	38.39	38.39	0.60%	35,584
Nov 7, 2025	38.11	38.16	38.03	38.16	38.16	-0.06%	6,918
Nov 6, 2025	38.31	38.33	38.16	38.18	38.18	-0.37%	3,231
Nov 5, 2025	38.28	38.38	38.28	38.32	38.32	0.17%	6,931
Nov 4, 2025	38.30	38.33	38.20	38.25	38.25	-0.33%	10,821
Nov 3, 2025	38.39	38.39	38.31	38.38	38.38	0.03%	7,997
Oct 31, 2025	38.44	38.44	38.30	38.37	38.37	0.05%	11,584
Oct 30, 2025	38.34	38.45	38.31	38.35	38.35	-0.18%	8,319
Oct 29, 2025	38.45	38.48	38.38	38.42	38.42	-0.03%	13,700
Oct 28, 2025	38.45	38.53	38.37	38.43	38.43	-0.05%	76,851
Oct 27, 2025	38.47	38.49	38.42	38.45	38.45	0.23%	10,019
Oct 24, 2025	38.39	38.39	38.33	38.36	38.36	0.27%	5,304
Oct 23, 2025	38.26	38.31	38.16	38.26	38.26	0.24%	11,834
Oct 22, 2025	38.18	38.22	38.08	38.17	38.16	-0.22%	19,780
Oct 21, 2025	38.26	38.29	38.20	38.25	38.25	0.02%	18,004
Oct 20, 2025	38.10	38.28	38.10	38.24	38.24	0.61%	7,787
Oct 17, 2025	37.89	38.09	37.89	38.01	38.01	0.13%	18,733
Oct 16, 2025	38.11	38.21	37.89	37.96	37.96	-0.16%	12,103
Oct 15, 2025	38.14	38.16	37.97	38.02	38.02	0.03%	6,988
Oct 14, 2025	37.89	38.06	37.86	38.01	38.01	-	8,589
Oct 13, 2025	37.98	38.09	37.98	38.01	38.01	0.56%	9,400
Oct 10, 2025	38.10	38.21	37.80	37.80	37.80	-0.93%	8,421
Oct 9, 2025	38.15	38.27	38.10	38.16	38.16	-0.10%	7,323
Oct 8, 2025	38.18	38.20	38.16	38.20	38.20	0.14%	4,015
Oct 7, 2025	38.17	38.18	38.10	38.14	38.14	-0.20%	5,665
Oct 6, 2025	38.13	38.24	38.13	38.22	38.22	0.17%	6,495
Oct 3, 2025	38.21	38.24	38.11	38.15	38.15	0.01%	10,765
Oct 2, 2025	38.15	38.18	38.10	38.15	38.15	0.02%	11,808
Oct 1, 2025	38.09	38.18	38.09	38.14	38.14	0.08%	5,140
Sep 30, 2025	38.01	38.11	38.01	38.11	38.11	0.12%	22,580
Sep 29, 2025	38.05	38.11	38.04	38.07	38.07	0.10%	18,309
Sep 26, 2025	37.98	38.04	37.96	38.03	38.03	0.27%	11,891
Sep 25, 2025	37.83	37.98	37.83	37.93	37.93	-0.18%	10,766
Sep 24, 2025	38.01	38.02	37.94	38.00	38.00	0.01%	14,179
Sep 23, 2025	38.01	38.14	37.97	37.99	37.99	-0.21%	22,306
Sep 22, 2025	38.03	38.13	38.03	38.07	38.07	0.08%	26,937
Sep 19, 2025	37.99	38.06	37.95	38.04	38.04	0.05%	12,846
Sep 18, 2025	37.95	38.04	37.92	38.02	38.02	0.24%	18,845
Sep 17, 2025	37.86	37.99	37.86	37.93	37.93	-0.02%	10,638
Sep 16, 2025	37.94	37.99	37.92	37.94	37.94	-0.05%	18,619
Sep 15, 2025	38.00	38.00	37.92	37.96	37.96	0.12%	8,262
Sep 12, 2025	37.88	37.94	37.88	37.91	37.91	0.04%	10,222
Sep 11, 2025	37.89	37.92	37.86	37.90	37.90	0.21%	11,518
Sep 10, 2025	37.81	37.85	37.74	37.81	37.81	0.17%	8,069
Sep 9, 2025	37.70	37.77	37.67	37.75	37.75	0.17%	7,452
Sep 8, 2025	37.67	37.76	37.66	37.69	37.69	0.07%	7,825
Sep 5, 2025	37.71	37.71	37.61	37.66	37.66	-0.13%	6,230
Sep 4, 2025	37.56	37.71	37.56	37.71	37.71	0.48%	13,612
Sep 3, 2025	37.43	37.57	37.43	37.53	37.53	0.03%	5,236
Sep 2, 2025	37.43	37.52	37.36	37.52	37.52	-0.13%	64,023
Aug 29, 2025	37.59	37.59	37.53	37.57	37.57	-0.25%	3,453
Aug 28, 2025	37.57	37.67	37.57	37.67	37.67	0.16%	4,918
Aug 27, 2025	37.56	37.62	37.55	37.60	37.60	0.12%	36,810
Aug 26, 2025	37.53	37.60	37.48	37.56	37.56	0.04%	9,916
Aug 25, 2025	37.56	37.58	37.49	37.55	37.55	-0.04%	5,922
Aug 22, 2025	37.35	37.60	37.35	37.56	37.56	0.63%	5,452
Aug 21, 2025	37.30	37.33	37.27	37.33	37.33	-0.15%	8,774
Aug 20, 2025	37.30	37.43	37.26	37.38	37.38	-0.07%	9,839
Aug 19, 2025	37.48	37.52	37.37	37.41	37.41	-0.22%	8,324
Aug 18, 2025	37.44	37.51	37.42	37.49	37.49	-	17,717
Aug 15, 2025	37.61	37.61	37.46	37.49	37.49	-0.09%	7,411
Aug 14, 2025	37.50	37.55	37.46	37.53	37.52	-	6,813
Aug 13, 2025	37.56	37.56	37.46	37.53	37.53	0.19%	15,921
Aug 12, 2025	37.32	37.49	37.32	37.46	37.46	0.44%	15,534
Aug 11, 2025	37.33	37.35	37.26	37.29	37.29	-0.04%	8,501
Aug 8, 2025	37.30	37.35	37.23	37.31	37.31	0.39%	10,846
Aug 7, 2025	37.30	37.30	37.06	37.16	37.16	-0.15%	10,180
Aug 6, 2025	37.14	37.25	37.09	37.22	37.22	0.23%	11,712
Aug 5, 2025	37.17	37.20	37.07	37.13	37.13	-0.11%	11,065
Aug 4, 2025	37.10	37.18	37.08	37.17	37.17	0.65%	9,397
Aug 1, 2025	36.95	37.00	36.85	36.93	36.93	-0.54%	14,922
Jul 31, 2025	37.35	37.35	37.13	37.13	37.13	-0.16%	12,876
Jul 30, 2025	37.26	37.29	37.12	37.19	37.19	-0.12%	15,603
Jul 29, 2025	37.32	37.32	37.19	37.24	37.24	-0.05%	13,856
Jul 28, 2025	37.22	37.31	37.20	37.26	37.26	-0.03%	24,403
Jul 25, 2025	37.23	37.28	37.19	37.27	37.27	0.13%	20,086
Jul 24, 2025	37.20	37.23	37.15	37.22	37.22	0.23%	10,112
Jul 23, 2025	37.09	37.17	37.04	37.13	37.13	0.16%	22,162
Jul 22, 2025	37.06	37.09	36.97	37.07	37.07	0.24%	9,610
Jul 21, 2025	36.95	37.12	36.95	36.98	36.98	-	22,995
Jul 18, 2025	37.06	37.07	36.92	36.98	36.98	-0.03%	17,636
Jul 17, 2025	36.93	37.02	36.93	36.99	36.99	0.28%	16,306