Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

BATS: UJUL · Real-Time Price · USD

39.93

0.00 (0.00%)

At close: Apr 28, 2026, 4:00 PM EDT

39.93

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

UJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	39.84	39.94	39.84	39.93	39.93	0.02%	5,665
Apr 24, 2026	39.85	39.92	39.84	39.92	39.92	0.33%	3,866
Apr 23, 2026	39.88	39.92	39.70	39.79	39.79	-0.17%	5,506
Apr 22, 2026	39.80	39.88	39.80	39.86	39.86	0.30%	3,627
Apr 21, 2026	39.80	39.84	39.73	39.74	39.74	-0.17%	3,815
Apr 20, 2026	39.80	39.85	39.74	39.80	39.80	-0.11%	6,921
Apr 17, 2026	39.77	39.89	39.77	39.85	39.85	0.29%	8,411
Apr 16, 2026	39.66	39.73	39.64	39.73	39.73	0.09%	17,807
Apr 15, 2026	39.64	39.69	39.59	39.69	39.69	0.24%	3,748
Apr 14, 2026	39.55	39.64	39.50	39.60	39.60	0.45%	4,710
Apr 13, 2026	39.25	39.43	39.25	39.42	39.42	0.37%	6,020
Apr 10, 2026	39.33	39.33	39.22	39.28	39.27	-0.02%	12,787
Apr 9, 2026	39.16	39.31	39.09	39.28	39.28	0.38%	4,502
Apr 8, 2026	39.12	39.19	39.07	39.14	39.14	1.31%	5,896
Apr 7, 2026	38.42	38.63	38.41	38.63	38.63	0.07%	3,685
Apr 6, 2026	38.51	38.60	38.51	38.60	38.60	0.23%	8,631
Apr 2, 2026	38.27	38.52	38.27	38.51	38.51	0.10%	289,158
Apr 1, 2026	38.47	38.60	38.47	38.47	38.47	0.46%	5,541
Mar 31, 2026	38.01	38.30	37.94	38.30	38.30	1.69%	4,984
Mar 30, 2026	37.80	37.86	37.59	37.66	37.66	-0.33%	10,567
Mar 27, 2026	37.94	37.97	37.73	37.78	37.78	-0.83%	3,422
Mar 26, 2026	38.43	38.43	38.10	38.10	38.10	-1.00%	4,905
Mar 25, 2026	38.56	38.56	38.46	38.49	38.49	0.35%	1,635
Mar 24, 2026	38.40	38.44	38.35	38.35	38.35	-0.26%	1,651
Mar 23, 2026	38.60	38.61	38.41	38.45	38.45	0.70%	6,876
Mar 20, 2026	38.40	38.40	38.15	38.18	38.18	-0.72%	18,294
Mar 19, 2026	38.47	38.56	38.38	38.46	38.46	-0.30%	12,456
Mar 18, 2026	38.79	38.79	38.57	38.57	38.57	-0.74%	3,234
Mar 17, 2026	38.76	38.88	38.76	38.86	38.86	0.47%	5,281
Mar 16, 2026	38.64	38.79	38.64	38.68	38.68	0.49%	4,772
Mar 13, 2026	38.70	38.79	38.49	38.49	38.49	-0.33%	8,348
Mar 12, 2026	38.70	38.70	38.62	38.62	38.62	-0.78%	2,205
Mar 11, 2026	38.87	38.96	38.84	38.92	38.92	0.23%	6,321
Mar 10, 2026	38.87	39.00	38.83	38.83	38.83	-0.18%	3,743
Mar 9, 2026	38.61	38.90	38.52	38.90	38.90	0.49%	7,835
Mar 6, 2026	38.73	38.84	38.71	38.71	38.71	-0.64%	17,129
Mar 5, 2026	39.03	39.03	38.84	38.96	38.96	-0.26%	24,770
Mar 4, 2026	38.95	39.14	38.95	39.06	39.06	0.23%	2,591
Mar 3, 2026	38.83	39.02	38.74	38.97	38.97	-0.36%	3,068
Mar 2, 2026	39.01	39.17	39.01	39.11	39.11	-0.10%	5,067
Feb 27, 2026	39.03	39.15	38.99	39.15	39.15	-0.04%	7,236
Feb 26, 2026	39.13	39.18	39.07	39.17	39.17	-0.14%	1,715
Feb 25, 2026	39.13	39.23	39.13	39.22	39.22	0.44%	3,412
Feb 24, 2026	38.98	39.13	38.96	39.05	39.05	0.27%	2,785
Feb 23, 2026	38.98	39.01	38.93	38.95	38.95	-0.50%	2,860
Feb 20, 2026	39.08	39.14	39.01	39.14	39.14	0.49%	4,698
Feb 19, 2026	39.03	39.08	38.92	38.95	38.95	-0.18%	4,843
Feb 18, 2026	38.97	39.13	38.97	39.02	39.02	0.23%	4,500
Feb 17, 2026	38.80	38.99	38.80	38.93	38.93	0.04%	6,495
Feb 13, 2026	38.95	39.01	38.92	38.92	38.92	-	3,639
Feb 12, 2026	39.19	39.19	38.92	38.92	38.92	-0.60%	10,513
Feb 11, 2026	39.11	39.18	39.08	39.15	39.15	0.18%	6,456
Feb 10, 2026	39.15	39.19	39.08	39.08	39.08	-0.08%	14,264
Feb 9, 2026	39.07	39.19	39.03	39.11	39.11	0.18%	3,818
Feb 6, 2026	38.95	39.07	38.95	39.04	39.04	0.77%	4,163
Feb 5, 2026	38.87	38.88	38.74	38.74	38.74	-0.60%	3,437
Feb 4, 2026	39.03	39.05	38.92	38.97	38.97	-0.12%	4,513
Feb 3, 2026	39.29	39.29	38.89	39.02	39.02	-0.18%	4,343
Feb 2, 2026	39.06	39.20	38.96	39.09	39.09	0.14%	22,366
Jan 30, 2026	38.97	39.10	38.97	39.03	39.03	-0.25%	5,610
Jan 29, 2026	39.10	39.13	38.97	39.13	39.13	0.08%	6,202
Jan 28, 2026	39.15	39.16	39.07	39.10	39.10	-0.05%	3,452
Jan 27, 2026	39.13	39.14	39.12	39.12	39.12	0.18%	1,816
Jan 26, 2026	39.08	39.13	39.03	39.05	39.05	0.10%	3,032
Jan 23, 2026	39.01	39.06	38.98	39.01	39.01	-	2,782
Jan 22, 2026	38.98	39.04	38.97	39.01	39.01	0.28%	3,398
Jan 21, 2026	38.84	38.95	38.75	38.90	38.90	0.41%	9,239
Jan 20, 2026	38.88	38.88	38.74	38.74	38.74	-0.64%	4,141
Jan 16, 2026	39.02	39.07	38.99	38.99	38.99	-0.09%	7,107
Jan 15, 2026	39.02	39.05	39.01	39.03	39.03	0.24%	2,114
Jan 14, 2026	38.98	39.02	38.88	38.93	38.93	-0.15%	4,829
Jan 13, 2026	39.14	39.14	38.97	38.99	38.99	-0.15%	8,727
Jan 12, 2026	39.01	39.09	38.99	39.05	39.05	0.15%	4,150
Jan 9, 2026	38.99	39.06	38.98	38.99	38.99	0.21%	18,650
Jan 8, 2026	38.97	38.97	38.90	38.91	38.91	-0.12%	6,334
Jan 7, 2026	38.93	38.99	38.92	38.96	38.96	-0.12%	10,631
Jan 6, 2026	38.95	39.00	38.90	39.00	39.00	0.36%	6,744
Jan 5, 2026	38.91	38.94	38.85	38.86	38.86	0.23%	4,844
Jan 2, 2026	38.81	38.84	38.74	38.77	38.77	0.05%	7,558
Dec 31, 2025	38.84	38.85	38.74	38.75	38.75	-0.20%	3,256
Dec 30, 2025	38.86	38.92	38.82	38.83	38.83	-0.03%	6,232
Dec 29, 2025	38.84	38.87	38.83	38.84	38.84	-0.17%	5,284
Dec 26, 2025	38.86	38.93	38.85	38.91	38.91	0.05%	1,775
Dec 24, 2025	38.83	38.89	38.82	38.89	38.89	0.21%	2,665
Dec 23, 2025	38.76	38.86	38.76	38.81	38.81	0.13%	10,425
Dec 22, 2025	38.73	38.78	38.73	38.76	38.76	0.27%	7,538
Dec 19, 2025	38.65	38.69	38.61	38.66	38.66	0.40%	3,126
Dec 18, 2025	38.51	38.59	38.50	38.50	38.50	0.29%	13,757
Dec 17, 2025	38.53	38.61	38.39	38.39	38.39	-0.39%	5,659
Dec 16, 2025	38.60	38.60	38.47	38.54	38.54	-0.17%	14,074
Dec 15, 2025	38.64	38.65	38.58	38.61	38.61	-0.09%	5,302
Dec 12, 2025	38.68	38.69	38.55	38.64	38.64	-0.26%	1,585,639
Dec 11, 2025	38.57	38.74	38.57	38.74	38.74	0.17%	13,069
Dec 10, 2025	38.54	38.71	38.53	38.68	38.68	0.35%	18,924
Dec 9, 2025	38.56	38.62	38.54	38.54	38.54	-0.16%	26,154
Dec 8, 2025	38.58	38.61	38.51	38.60	38.60	-0.01%	21,317
Dec 5, 2025	38.60	38.62	38.56	38.61	38.61	0.09%	6,283
Dec 4, 2025	38.55	38.58	38.49	38.57	38.57	0.16%	8,389
Dec 3, 2025	38.51	38.57	38.47	38.51	38.51	0.03%	6,813
Dec 2, 2025	38.46	38.53	38.44	38.50	38.50	0.08%	5,233