Skip to main content
REX IncomeMax Option Strategy ETF (ULTI)
NASDAQ: ULTI · Real-Time Price · USD
12.02
-0.12 (-1.02%)
Mar 6, 2026, 2:59 PM EST - Market open

ULTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202612.3412.5711.9012.15-0.06%32,705
Mar 5, 202612.6412.6411.7712.1412.14-4.02%39,978
Mar 4, 202612.4912.7812.2412.6512.464.04%40,763
Mar 3, 202612.5112.5412.0112.1611.98-3.18%20,374
Mar 2, 202612.1212.7412.1212.5612.373.80%39,134
Feb 27, 202612.5512.6111.9712.1011.92-3.66%33,598
Feb 26, 202612.5012.6012.3012.5612.37-0.24%25,419
Feb 25, 202612.8412.9012.5912.5912.21-54,927
Feb 24, 202612.6712.8512.2412.5912.211.28%37,208
Feb 23, 202612.5012.6312.1212.4312.06-0.45%39,417
Feb 20, 202612.8012.8712.3112.4912.11-1.60%47,699
Feb 19, 202612.6012.7012.1612.6912.310.10%36,638
Feb 18, 202612.7312.9912.2912.6812.112.86%24,856
Feb 17, 202612.5012.6711.6712.3211.77-3.45%120,178
Feb 13, 202613.1913.1912.4912.7712.19-1.39%65,439
Feb 12, 202613.7513.7512.8012.9512.37-6.53%99,034
Feb 11, 202614.6514.6513.4013.8513.04-3.06%67,140
Feb 10, 202614.7114.8414.1614.2913.45-5.70%95,504
Feb 9, 202613.7715.2013.4815.1514.269.58%158,326
Feb 6, 202613.3913.9113.0713.8313.027.60%49,231
Feb 5, 202613.5614.1412.7912.8512.10-10.76%107,295
Feb 4, 202615.4515.5013.4314.4013.36-5.09%119,323
Feb 3, 202615.2115.3614.5015.1714.084.17%174,406
Feb 2, 202614.9815.1814.5014.5713.51-4.15%135,760
Jan 30, 202616.8816.9315.0015.2014.10-6.82%146,676
Jan 29, 202617.6417.6915.9416.3115.13-6.78%144,784
Jan 28, 202617.2717.7216.8517.4916.003.46%144,048
Jan 27, 202616.6117.0116.2516.9115.464.52%66,617
Jan 26, 202617.1417.3316.1016.1814.79-5.15%109,425
Jan 23, 202617.1717.6516.6217.0615.600.18%50,527
Jan 22, 202616.9417.2816.7417.0315.570.99%47,455
Jan 21, 202617.4617.6515.7616.8615.20-0.60%90,353
Jan 20, 202616.6118.2316.5516.9615.29-1.01%152,518
Jan 16, 202616.8417.4516.6217.1415.453.17%37,726
Jan 15, 202617.0717.1516.6016.6114.97-2.99%43,968
Jan 14, 202616.3217.2316.2517.1215.212.88%51,974
Jan 13, 202616.9417.0616.3516.6414.79-0.13%46,122
Jan 12, 202616.1816.8316.0716.6614.802.33%77,013
Jan 9, 202616.2116.5215.9516.2814.470.62%38,541
Jan 8, 202616.0616.4315.9016.1814.381.30%46,051
Jan 7, 202616.2816.4315.9215.9813.98-1.64%59,752
Jan 6, 202615.8516.5015.8516.2414.212.31%60,570
Jan 5, 202615.2015.8815.1115.8813.896.44%33,854
Jan 2, 202614.5514.9814.4514.9213.055.78%33,922
Dec 31, 202514.2414.5014.0314.1012.34-3.59%64,241
Dec 30, 202514.7714.9014.6014.6312.61-0.51%68,447
Dec 29, 202514.7715.1914.5814.7012.67-2.55%42,433
Dec 26, 202515.4415.4414.7915.0813.00-2.26%44,611
Dec 24, 202515.5115.5515.2015.4313.30-1.64%16,772
Dec 23, 202515.7815.9815.6115.6913.32-0.95%27,080
Dec 22, 202516.0516.1115.7815.8413.45-1.06%35,002
Dec 19, 202514.5916.3614.5916.0113.599.88%26,041
Dec 18, 202514.9215.0014.4214.5712.37-0.28%35,852
Dec 17, 202515.8515.8514.5814.6112.21-5.71%54,521
Dec 16, 202515.4115.5614.9515.5012.950.10%43,988
Dec 15, 202517.3917.3915.4815.4812.94-10.47%65,831
Dec 12, 202518.5118.5117.0817.2914.45-6.57%55,940
Dec 11, 202518.0618.5117.4618.5115.470.88%46,873
Dec 10, 202518.4718.7617.8518.3415.110.19%45,891
Dec 9, 202518.1218.5317.7118.3115.082.02%31,584
Dec 8, 202518.3818.4117.6117.9514.78-0.32%22,925
Dec 5, 202518.3018.3017.7418.0114.83-0.80%47,120
Dec 4, 202517.8218.3617.0918.1514.952.27%30,809
Dec 3, 202517.2017.7516.8617.7514.402.96%22,957
Dec 2, 202517.8018.0417.2017.2413.980.46%21,776
Dec 1, 202518.0419.2516.9417.1613.92-3.41%48,521
Nov 28, 202517.6118.1017.5017.7614.410.75%29,024
Nov 26, 202517.7617.7617.0117.6314.301.39%16,478
Nov 25, 202517.5017.8716.5317.3913.892.75%22,874
Nov 24, 202516.4317.0016.3616.9313.524.64%18,945
Nov 21, 202516.9617.0616.0016.1812.92-2.08%16,440
Nov 20, 202518.1018.1016.3816.5213.19-6.10%43,115
Nov 19, 202518.1018.1217.2517.5913.83-2.04%37,695
Nov 18, 202518.0518.5717.0617.9614.12-2.37%31,627
Nov 17, 202519.5019.5018.0118.3914.46-2.45%44,758
Nov 14, 202517.8620.3017.6518.8514.83-0.56%49,547
Nov 13, 202522.0922.1618.9618.9614.91-16.57%84,127
Nov 12, 202522.9722.9722.1922.7317.602.20%30,918
Nov 11, 202523.6123.6122.0322.2417.22-4.06%32,897
Nov 10, 202523.6225.5122.1523.1817.950.77%65,467
Nov 7, 202522.1423.0320.2323.0017.81-0.45%101,343
Nov 6, 202524.8124.8123.0623.1117.89-6.85%61,437
Nov 5, 202523.9325.0323.8024.8119.205.29%38,518
Nov 4, 202523.7326.1423.5323.5618.24-6.47%70,530
Nov 3, 202526.5026.5025.0525.1919.50-2.50%111,202