REX IncomeMax Option Strategy ETF (ULTI)
NASDAQ: ULTI · Real-Time Price · USD
18.00
-0.15 (-0.80%)
At close: Dec 5, 2025, 4:00 PM EST
18.55
+0.55 (3.03%)
After-hours: Dec 5, 2025, 7:04 PM EST
ULTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.30 | 18.30 | 17.74 | 18.01 | 18.00 | -0.80% | 46,925 |
| Dec 4, 2025 | 17.82 | 18.36 | 17.09 | 18.15 | 18.15 | 2.27% | 30,809 |
| Dec 3, 2025 | 17.20 | 17.75 | 16.86 | 17.75 | 17.48 | 2.96% | 22,957 |
| Dec 2, 2025 | 17.80 | 18.04 | 17.20 | 17.24 | 16.98 | 0.46% | 21,776 |
| Dec 1, 2025 | 18.04 | 19.25 | 16.94 | 17.16 | 16.90 | -3.41% | 48,521 |
| Nov 28, 2025 | 17.61 | 18.10 | 17.50 | 17.76 | 17.49 | 0.75% | 29,024 |
| Nov 26, 2025 | 17.76 | 17.76 | 17.01 | 17.63 | 17.36 | 1.39% | 16,478 |
| Nov 25, 2025 | 17.50 | 17.87 | 16.53 | 17.39 | 16.86 | 2.75% | 22,874 |
| Nov 24, 2025 | 16.43 | 17.00 | 16.36 | 16.93 | 16.41 | 4.64% | 18,945 |
| Nov 21, 2025 | 16.96 | 17.06 | 16.00 | 16.18 | 15.68 | -2.08% | 16,440 |
| Nov 20, 2025 | 18.10 | 18.10 | 16.38 | 16.52 | 16.01 | -6.10% | 43,115 |
| Nov 19, 2025 | 18.10 | 18.12 | 17.25 | 17.59 | 16.79 | -2.04% | 37,695 |
| Nov 18, 2025 | 18.05 | 18.57 | 17.06 | 17.96 | 17.14 | -2.37% | 31,627 |
| Nov 17, 2025 | 19.50 | 19.50 | 18.01 | 18.39 | 17.56 | -2.45% | 44,758 |
| Nov 14, 2025 | 17.86 | 20.30 | 17.65 | 18.85 | 18.00 | -0.56% | 49,547 |
| Nov 13, 2025 | 22.09 | 22.16 | 18.96 | 18.96 | 18.10 | -16.57% | 84,127 |
| Nov 12, 2025 | 22.97 | 22.97 | 22.19 | 22.73 | 21.36 | 2.20% | 30,918 |
| Nov 11, 2025 | 23.61 | 23.61 | 22.03 | 22.24 | 20.90 | -4.06% | 32,897 |
| Nov 10, 2025 | 23.62 | 25.51 | 22.15 | 23.18 | 21.79 | 0.77% | 65,467 |
| Nov 7, 2025 | 22.14 | 23.03 | 20.23 | 23.00 | 21.62 | -0.45% | 101,343 |
| Nov 6, 2025 | 24.81 | 24.81 | 23.06 | 23.11 | 21.72 | -6.85% | 61,437 |
| Nov 5, 2025 | 23.93 | 25.03 | 23.80 | 24.81 | 23.31 | 5.29% | 38,518 |
| Nov 4, 2025 | 23.73 | 26.14 | 23.53 | 23.56 | 22.14 | -6.47% | 70,530 |
| Nov 3, 2025 | 26.50 | 26.50 | 25.05 | 25.19 | 23.67 | -2.50% | 111,202 |