Skip to main content
REX IncomeMax Option Strategy ETF (ULTI)
NASDAQ: ULTI · Real-Time Price · USD
13.01
-0.70 (-5.11%)
At close: Apr 28, 2026, 4:00 PM EDT
13.01
0.00 (0.00%)
Pre-market: Apr 29, 2026, 4:00 AM EDT

ULTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.2613.6512.7213.0113.01-5.11%174,944
Apr 27, 202613.5513.7113.1013.7113.710.22%143,351
Apr 24, 202613.7013.8613.5213.6813.68-0.15%69,920
Apr 23, 202613.8713.8713.3613.7013.70-2.00%39,717
Apr 22, 202613.7514.1113.6713.9813.794.02%30,952
Apr 21, 202613.8213.9213.3113.4413.26-1.75%83,163
Apr 20, 202613.5113.7213.1513.6813.491.71%65,023
Apr 17, 202613.9113.9113.3513.4513.27-2.11%93,820
Apr 16, 202613.2913.7413.0813.7413.550.66%91,480
Apr 15, 202613.2413.7513.1913.6513.280.89%61,640
Apr 14, 202613.5813.5913.3013.5313.171.93%35,988
Apr 13, 202613.0813.5012.7013.2712.920.54%49,795
Apr 10, 202613.3513.4012.7813.2012.85-1.62%148,227
Apr 9, 202613.2913.5012.9013.4213.060.90%59,357
Apr 8, 202613.7313.7313.0013.3012.762.47%205,712
Apr 7, 202612.9112.9812.2712.9812.450.39%73,297
Apr 6, 202613.3113.5112.7812.9312.411.49%65,017
Apr 2, 202612.1212.8412.0412.7412.224.20%45,166
Apr 1, 202612.5212.8812.1012.2311.730.07%44,486
Mar 31, 202611.8012.3511.4112.2211.548.90%47,861
Mar 30, 202612.5412.5410.9511.2210.60-8.13%81,193
Mar 27, 202612.4912.4912.0612.2111.54-1.13%61,549
Mar 26, 202612.8813.0312.3112.3511.67-6.58%63,270
Mar 25, 202612.8613.5412.7513.2212.312.81%49,142
Mar 24, 202612.8813.1012.5912.8611.970.86%82,517
Mar 23, 202612.5512.9212.4512.7511.872.16%49,830
Mar 20, 202612.7012.9012.3212.4811.62-2.69%85,612
Mar 19, 202612.4312.8312.2212.8311.940.78%71,426
Mar 18, 202612.8113.0012.7012.7311.67-1.06%32,879
Mar 17, 202612.8312.8912.5112.8611.801.76%37,941
Mar 16, 202612.7013.2212.3312.6411.591.94%46,833
Mar 13, 202612.8212.8212.1812.4011.37-0.24%23,674
Mar 12, 202612.8113.4512.3012.4311.40-3.12%43,404
Mar 11, 202612.5613.1412.5612.8311.592.11%27,685
Mar 10, 202612.0112.8512.0112.5711.353.96%44,124
Mar 9, 202611.7012.2411.4812.0910.923.72%56,233
Mar 6, 202612.3412.5711.6511.6510.53-4.04%43,602
Mar 5, 202612.6412.6411.7712.1410.97-4.02%39,978
Mar 4, 202612.4912.7812.2412.6511.264.04%40,763
Mar 3, 202612.5112.5412.0112.1610.82-3.18%20,374
Mar 2, 202612.1212.7412.1212.5611.183.80%39,134
Feb 27, 202612.5512.6111.9712.1010.77-3.66%33,598
Feb 26, 202612.5012.6012.3012.5611.18-0.24%25,419
Feb 25, 202612.8412.9012.5912.5911.04-54,927
Feb 24, 202612.6712.8512.2412.5911.041.28%37,208
Feb 23, 202612.5012.6312.1212.4310.90-0.45%39,417
Feb 20, 202612.8012.8712.3112.4910.95-1.60%47,699
Feb 19, 202612.6012.7012.1612.6911.120.10%36,638
Feb 18, 202612.7312.9912.2912.6810.942.86%24,856
Feb 17, 202612.5012.6711.6712.3210.64-3.45%120,178
Feb 13, 202613.1913.1912.4912.7711.02-1.39%65,439
Feb 12, 202613.7513.7512.8012.9511.17-6.53%99,034
Feb 11, 202614.6514.6513.4013.8511.78-3.06%67,140
Feb 10, 202614.7114.8414.1614.2912.15-5.70%95,504
Feb 9, 202613.7715.2013.4815.1512.899.58%158,326
Feb 6, 202613.3913.9113.0713.8311.767.60%49,231
Feb 5, 202613.5614.1412.7912.8510.93-10.76%107,295
Feb 4, 202615.4515.5013.4314.4012.07-5.09%119,323
Feb 3, 202615.2115.3614.5015.1712.724.17%174,406
Feb 2, 202614.9815.1814.5014.5712.21-4.15%135,760
Jan 30, 202616.8816.9315.0015.2012.74-6.82%146,676
Jan 29, 202617.6417.6915.9416.3113.67-6.78%144,784
Jan 28, 202617.2717.7216.8517.4914.453.46%144,048
Jan 27, 202616.6117.0116.2516.9113.974.52%66,617
Jan 26, 202617.1417.3316.1016.1813.37-5.15%109,425
Jan 23, 202617.1717.6516.6217.0614.090.18%50,527
Jan 22, 202616.9417.2816.7417.0314.070.99%47,455
Jan 21, 202617.4617.6515.7616.8613.73-0.60%90,353
Jan 20, 202616.6118.2316.5516.9613.81-1.01%152,518
Jan 16, 202616.8417.4516.6217.1413.963.17%37,726
Jan 15, 202617.0717.1516.6016.6113.53-2.99%43,968
Jan 14, 202616.3217.2316.2517.1213.742.88%51,974
Jan 13, 202616.9417.0616.3516.6413.36-0.13%46,122
Jan 12, 202616.1816.8316.0716.6613.382.33%77,013
Jan 9, 202616.2116.5215.9516.2813.070.62%38,541
Jan 8, 202616.0616.4315.9016.1812.991.30%46,051
Jan 7, 202616.2816.4315.9215.9812.63-1.64%59,752
Jan 6, 202615.8516.5015.8516.2412.842.31%60,570
Jan 5, 202615.2015.8815.1115.8812.556.44%33,854
Jan 2, 202614.5514.9814.4514.9211.795.78%33,922
Dec 31, 202514.2414.5014.0314.1011.15-3.59%64,241
Dec 30, 202514.7714.9014.6014.6311.39-0.51%68,447
Dec 29, 202514.7715.1914.5814.7011.45-2.55%42,433
Dec 26, 202515.4415.4414.7915.0811.75-2.26%44,611
Dec 24, 202515.5115.5515.2015.4312.02-1.64%16,772
Dec 23, 202515.7815.9815.6115.6912.04-0.95%27,080
Dec 22, 202516.0516.1115.7815.8412.15-1.06%35,002
Dec 19, 202514.5916.3614.5916.0112.289.88%26,041
Dec 18, 202514.9215.0014.4214.5711.18-0.28%35,852
Dec 17, 202515.8515.8514.5814.6111.04-5.71%54,521
Dec 16, 202515.4115.5614.9515.5011.700.10%43,988
Dec 15, 202517.3917.3915.4815.4811.69-10.47%65,831
Dec 12, 202518.5118.5117.0817.2913.06-6.57%55,940
Dec 11, 202518.0618.5117.4618.5113.980.88%46,873
Dec 10, 202518.4718.7617.8518.3413.650.19%45,891
Dec 9, 202518.1218.5317.7118.3113.632.02%31,584
Dec 8, 202518.3818.4117.6117.9513.36-0.32%22,925
Dec 5, 202518.3018.3017.7418.0113.40-0.80%47,120
Dec 4, 202517.8218.3617.0918.1513.512.27%30,809
Dec 3, 202517.2017.7516.8617.7513.012.96%22,957