ULTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.26	13.65	12.72	13.01	13.01	-5.11%	174,944
Apr 27, 2026	13.55	13.71	13.10	13.71	13.71	0.22%	143,351
Apr 24, 2026	13.70	13.86	13.52	13.68	13.68	-0.15%	69,920
Apr 23, 2026	13.87	13.87	13.36	13.70	13.70	-2.00%	39,717
Apr 22, 2026	13.75	14.11	13.67	13.98	13.79	4.02%	30,952
Apr 21, 2026	13.82	13.92	13.31	13.44	13.26	-1.75%	83,163
Apr 20, 2026	13.51	13.72	13.15	13.68	13.49	1.71%	65,023
Apr 17, 2026	13.91	13.91	13.35	13.45	13.27	-2.11%	93,820
Apr 16, 2026	13.29	13.74	13.08	13.74	13.55	0.66%	91,480
Apr 15, 2026	13.24	13.75	13.19	13.65	13.28	0.89%	61,640
Apr 14, 2026	13.58	13.59	13.30	13.53	13.17	1.93%	35,988
Apr 13, 2026	13.08	13.50	12.70	13.27	12.92	0.54%	49,795
Apr 10, 2026	13.35	13.40	12.78	13.20	12.85	-1.62%	148,227
Apr 9, 2026	13.29	13.50	12.90	13.42	13.06	0.90%	59,357
Apr 8, 2026	13.73	13.73	13.00	13.30	12.76	2.47%	205,712
Apr 7, 2026	12.91	12.98	12.27	12.98	12.45	0.39%	73,297
Apr 6, 2026	13.31	13.51	12.78	12.93	12.41	1.49%	65,017
Apr 2, 2026	12.12	12.84	12.04	12.74	12.22	4.20%	45,166
Apr 1, 2026	12.52	12.88	12.10	12.23	11.73	0.07%	44,486
Mar 31, 2026	11.80	12.35	11.41	12.22	11.54	8.90%	47,861
Mar 30, 2026	12.54	12.54	10.95	11.22	10.60	-8.13%	81,193
Mar 27, 2026	12.49	12.49	12.06	12.21	11.54	-1.13%	61,549
Mar 26, 2026	12.88	13.03	12.31	12.35	11.67	-6.58%	63,270
Mar 25, 2026	12.86	13.54	12.75	13.22	12.31	2.81%	49,142
Mar 24, 2026	12.88	13.10	12.59	12.86	11.97	0.86%	82,517
Mar 23, 2026	12.55	12.92	12.45	12.75	11.87	2.16%	49,830
Mar 20, 2026	12.70	12.90	12.32	12.48	11.62	-2.69%	85,612
Mar 19, 2026	12.43	12.83	12.22	12.83	11.94	0.78%	71,426
Mar 18, 2026	12.81	13.00	12.70	12.73	11.67	-1.06%	32,879
Mar 17, 2026	12.83	12.89	12.51	12.86	11.80	1.76%	37,941
Mar 16, 2026	12.70	13.22	12.33	12.64	11.59	1.94%	46,833
Mar 13, 2026	12.82	12.82	12.18	12.40	11.37	-0.24%	23,674
Mar 12, 2026	12.81	13.45	12.30	12.43	11.40	-3.12%	43,404
Mar 11, 2026	12.56	13.14	12.56	12.83	11.59	2.11%	27,685
Mar 10, 2026	12.01	12.85	12.01	12.57	11.35	3.96%	44,124
Mar 9, 2026	11.70	12.24	11.48	12.09	10.92	3.72%	56,233
Mar 6, 2026	12.34	12.57	11.65	11.65	10.53	-4.04%	43,602
Mar 5, 2026	12.64	12.64	11.77	12.14	10.97	-4.02%	39,978
Mar 4, 2026	12.49	12.78	12.24	12.65	11.26	4.04%	40,763
Mar 3, 2026	12.51	12.54	12.01	12.16	10.82	-3.18%	20,374
Mar 2, 2026	12.12	12.74	12.12	12.56	11.18	3.80%	39,134
Feb 27, 2026	12.55	12.61	11.97	12.10	10.77	-3.66%	33,598
Feb 26, 2026	12.50	12.60	12.30	12.56	11.18	-0.24%	25,419
Feb 25, 2026	12.84	12.90	12.59	12.59	11.04	-	54,927
Feb 24, 2026	12.67	12.85	12.24	12.59	11.04	1.28%	37,208
Feb 23, 2026	12.50	12.63	12.12	12.43	10.90	-0.45%	39,417
Feb 20, 2026	12.80	12.87	12.31	12.49	10.95	-1.60%	47,699
Feb 19, 2026	12.60	12.70	12.16	12.69	11.12	0.10%	36,638
Feb 18, 2026	12.73	12.99	12.29	12.68	10.94	2.86%	24,856
Feb 17, 2026	12.50	12.67	11.67	12.32	10.64	-3.45%	120,178
Feb 13, 2026	13.19	13.19	12.49	12.77	11.02	-1.39%	65,439
Feb 12, 2026	13.75	13.75	12.80	12.95	11.17	-6.53%	99,034
Feb 11, 2026	14.65	14.65	13.40	13.85	11.78	-3.06%	67,140
Feb 10, 2026	14.71	14.84	14.16	14.29	12.15	-5.70%	95,504
Feb 9, 2026	13.77	15.20	13.48	15.15	12.89	9.58%	158,326
Feb 6, 2026	13.39	13.91	13.07	13.83	11.76	7.60%	49,231
Feb 5, 2026	13.56	14.14	12.79	12.85	10.93	-10.76%	107,295
Feb 4, 2026	15.45	15.50	13.43	14.40	12.07	-5.09%	119,323
Feb 3, 2026	15.21	15.36	14.50	15.17	12.72	4.17%	174,406
Feb 2, 2026	14.98	15.18	14.50	14.57	12.21	-4.15%	135,760
Jan 30, 2026	16.88	16.93	15.00	15.20	12.74	-6.82%	146,676
Jan 29, 2026	17.64	17.69	15.94	16.31	13.67	-6.78%	144,784
Jan 28, 2026	17.27	17.72	16.85	17.49	14.45	3.46%	144,048
Jan 27, 2026	16.61	17.01	16.25	16.91	13.97	4.52%	66,617
Jan 26, 2026	17.14	17.33	16.10	16.18	13.37	-5.15%	109,425
Jan 23, 2026	17.17	17.65	16.62	17.06	14.09	0.18%	50,527
Jan 22, 2026	16.94	17.28	16.74	17.03	14.07	0.99%	47,455
Jan 21, 2026	17.46	17.65	15.76	16.86	13.73	-0.60%	90,353
Jan 20, 2026	16.61	18.23	16.55	16.96	13.81	-1.01%	152,518
Jan 16, 2026	16.84	17.45	16.62	17.14	13.96	3.17%	37,726
Jan 15, 2026	17.07	17.15	16.60	16.61	13.53	-2.99%	43,968
Jan 14, 2026	16.32	17.23	16.25	17.12	13.74	2.88%	51,974
Jan 13, 2026	16.94	17.06	16.35	16.64	13.36	-0.13%	46,122
Jan 12, 2026	16.18	16.83	16.07	16.66	13.38	2.33%	77,013
Jan 9, 2026	16.21	16.52	15.95	16.28	13.07	0.62%	38,541
Jan 8, 2026	16.06	16.43	15.90	16.18	12.99	1.30%	46,051
Jan 7, 2026	16.28	16.43	15.92	15.98	12.63	-1.64%	59,752
Jan 6, 2026	15.85	16.50	15.85	16.24	12.84	2.31%	60,570
Jan 5, 2026	15.20	15.88	15.11	15.88	12.55	6.44%	33,854
Jan 2, 2026	14.55	14.98	14.45	14.92	11.79	5.78%	33,922
Dec 31, 2025	14.24	14.50	14.03	14.10	11.15	-3.59%	64,241
Dec 30, 2025	14.77	14.90	14.60	14.63	11.39	-0.51%	68,447
Dec 29, 2025	14.77	15.19	14.58	14.70	11.45	-2.55%	42,433
Dec 26, 2025	15.44	15.44	14.79	15.08	11.75	-2.26%	44,611
Dec 24, 2025	15.51	15.55	15.20	15.43	12.02	-1.64%	16,772
Dec 23, 2025	15.78	15.98	15.61	15.69	12.04	-0.95%	27,080
Dec 22, 2025	16.05	16.11	15.78	15.84	12.15	-1.06%	35,002
Dec 19, 2025	14.59	16.36	14.59	16.01	12.28	9.88%	26,041
Dec 18, 2025	14.92	15.00	14.42	14.57	11.18	-0.28%	35,852
Dec 17, 2025	15.85	15.85	14.58	14.61	11.04	-5.71%	54,521
Dec 16, 2025	15.41	15.56	14.95	15.50	11.70	0.10%	43,988
Dec 15, 2025	17.39	17.39	15.48	15.48	11.69	-10.47%	65,831
Dec 12, 2025	18.51	18.51	17.08	17.29	13.06	-6.57%	55,940
Dec 11, 2025	18.06	18.51	17.46	18.51	13.98	0.88%	46,873
Dec 10, 2025	18.47	18.76	17.85	18.34	13.65	0.19%	45,891
Dec 9, 2025	18.12	18.53	17.71	18.31	13.63	2.02%	31,584
Dec 8, 2025	18.38	18.41	17.61	17.95	13.36	-0.32%	22,925
Dec 5, 2025	18.30	18.30	17.74	18.01	13.40	-0.80%	47,120
Dec 4, 2025	17.82	18.36	17.09	18.15	13.51	2.27%	30,809
Dec 3, 2025	17.20	17.75	16.86	17.75	13.01	2.96%	22,957