ULTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.99	29.05	28.61	28.94	28.94	-0.96%	372,758
Jun 25, 2026	29.45	29.47	28.77	29.22	29.22	0.27%	536,932
Jun 24, 2026	29.23	29.45	28.92	29.14	29.14	-0.37%	504,249
Jun 23, 2026	29.82	29.95	29.56	29.63	29.25	-2.50%	565,213
Jun 22, 2026	30.46	30.63	30.20	30.39	30.00	-0.16%	431,756
Jun 18, 2026	30.31	30.49	30.13	30.44	30.05	1.64%	417,649
Jun 17, 2026	30.21	30.53	29.91	29.95	29.56	-0.76%	559,194
Jun 16, 2026	30.90	31.01	30.55	30.57	29.79	-1.07%	580,837
Jun 15, 2026	30.64	30.96	30.63	30.90	30.11	2.56%	507,097
Jun 12, 2026	29.93	30.19	29.72	30.13	29.36	1.04%	533,259
Jun 11, 2026	28.99	29.87	28.89	29.82	29.06	3.33%	464,483
Jun 10, 2026	29.18	29.65	28.85	28.86	28.12	-2.21%	788,909
Jun 9, 2026	30.30	30.55	29.01	29.86	28.76	-0.76%	975,572
Jun 8, 2026	30.18	30.31	29.94	30.09	28.98	0.94%	463,607
Jun 5, 2026	31.00	31.00	29.65	29.81	28.71	-5.03%	873,259
Jun 4, 2026	30.97	31.41	30.96	31.39	30.23	0.80%	519,096
Jun 3, 2026	31.45	31.50	31.11	31.14	29.99	-1.25%	624,865
Jun 2, 2026	31.70	32.00	31.68	31.93	30.37	0.98%	618,777
Jun 1, 2026	31.59	31.75	31.30	31.62	30.08	-0.25%	526,065
May 29, 2026	31.66	31.71	31.35	31.70	30.15	0.48%	425,624
May 28, 2026	31.24	31.67	31.07	31.55	30.01	1.02%	3,752,761
May 27, 2026	31.31	31.35	30.96	31.23	29.71	-0.37%	533,661
May 26, 2026	31.48	31.83	31.43	31.74	29.82	1.70%	765,567
May 22, 2026	31.30	31.43	31.12	31.21	29.32	-0.03%	460,874
May 21, 2026	30.68	31.34	30.68	31.22	29.33	1.56%	459,066
May 20, 2026	30.67	31.00	30.53	30.74	28.88	0.67%	689,267
May 19, 2026	30.93	31.17	30.51	30.93	28.68	-0.61%	1,105,700
May 18, 2026	31.48	31.52	30.88	31.12	28.86	-1.11%	633,509
May 15, 2026	31.64	31.71	31.18	31.47	29.19	-2.05%	480,676
May 14, 2026	31.97	32.17	31.71	32.13	29.80	0.66%	367,452
May 13, 2026	31.79	31.99	31.56	31.92	29.60	0.30%	459,844
May 12, 2026	32.08	32.28	31.63	32.23	29.51	-0.31%	639,175
May 11, 2026	31.96	32.45	31.96	32.33	29.61	0.94%	524,350
May 8, 2026	31.88	32.04	31.79	32.03	29.33	0.91%	363,897
May 7, 2026	31.98	32.01	31.58	31.74	29.07	-0.63%	386,442
May 6, 2026	31.75	31.97	31.73	31.94	29.25	1.23%	433,277
May 5, 2026	31.87	32.07	31.87	31.95	28.89	0.69%	567,024
May 4, 2026	31.72	31.89	31.54	31.73	28.69	0.16%	408,008
May 1, 2026	31.47	31.77	31.36	31.68	28.65	0.92%	456,941
Apr 30, 2026	30.98	31.39	30.85	31.39	28.39	2.21%	493,662
Apr 29, 2026	30.95	30.95	30.60	30.71	27.77	-0.48%	474,535
Apr 28, 2026	31.60	31.63	31.07	31.26	27.90	-1.88%	613,320
Apr 27, 2026	32.00	32.07	31.68	31.86	28.44	-0.65%	535,911
Apr 24, 2026	31.91	32.20	31.80	32.07	28.63	0.98%	438,179
Apr 23, 2026	31.89	32.17	31.47	31.76	28.35	-1.12%	984,416
Apr 22, 2026	31.77	32.19	31.77	32.12	28.67	1.96%	1,006,809
Apr 21, 2026	32.32	32.47	31.90	31.94	28.12	-0.99%	1,347,135
Apr 20, 2026	32.04	32.29	31.97	32.26	28.40	0.16%	510,630
Apr 17, 2026	31.99	32.35	31.99	32.21	28.36	1.58%	730,329
Apr 16, 2026	31.48	31.74	31.42	31.71	27.92	0.73%	790,183
Apr 15, 2026	31.46	31.55	31.21	31.48	27.72	0.18%	335,886
Apr 14, 2026	31.80	31.90	31.72	31.82	27.67	0.92%	466,053
Apr 13, 2026	31.03	31.68	31.03	31.53	27.41	1.09%	425,672
Apr 10, 2026	31.19	31.39	31.01	31.19	27.12	0.55%	1,258,820
Apr 9, 2026	31.01	31.17	30.87	31.02	26.97	0.39%	448,602
Apr 8, 2026	31.31	31.47	30.90	30.90	26.87	0.95%	505,600
Apr 7, 2026	30.77	31.16	30.45	31.03	26.61	0.81%	1,003,650
Apr 6, 2026	30.79	30.96	30.62	30.78	26.40	0.49%	527,112
Apr 2, 2026	29.99	30.88	29.78	30.63	26.27	0.46%	2,198,493
Apr 1, 2026	30.51	30.69	30.43	30.49	26.15	0.63%	582,074
Mar 31, 2026	29.81	30.69	29.81	30.67	25.99	4.11%	525,890
Mar 30, 2026	30.23	30.41	29.29	29.46	24.96	-1.80%	737,972
Mar 27, 2026	30.17	30.40	29.95	30.00	25.42	-1.22%	498,326
Mar 26, 2026	31.43	31.43	30.35	30.37	25.73	-4.10%	635,345
Mar 25, 2026	31.79	31.94	31.63	31.67	26.83	0.90%	366,537
Mar 24, 2026	31.70	31.98	31.57	31.82	26.59	-0.03%	398,044
Mar 23, 2026	31.51	32.20	31.51	31.83	26.60	1.95%	531,202
Mar 20, 2026	31.91	31.96	30.93	31.22	26.09	-2.50%	608,146
Mar 19, 2026	31.53	32.14	31.27	32.02	26.76	0.28%	548,150
Mar 18, 2026	32.21	32.34	31.93	31.93	26.69	-1.22%	491,246
Mar 17, 2026	32.41	32.84	32.41	32.73	27.02	0.99%	935,015
Mar 16, 2026	32.21	32.64	32.21	32.41	26.75	1.57%	408,859
Mar 13, 2026	32.24	32.48	31.83	31.91	26.34	-0.59%	617,931
Mar 12, 2026	32.43	32.56	31.93	32.10	26.50	-1.62%	628,251
Mar 11, 2026	32.55	32.83	32.44	32.63	26.93	-0.10%	596,097
Mar 10, 2026	33.12	33.46	32.98	33.08	26.96	0.55%	607,956
Mar 9, 2026	31.86	32.93	31.82	32.90	26.81	2.40%	662,599
Mar 6, 2026	32.43	32.89	32.05	32.13	26.19	-3.02%	765,129
Mar 5, 2026	33.56	33.83	32.63	33.13	27.00	-2.24%	718,320
Mar 4, 2026	34.04	34.22	33.77	33.89	27.62	0.77%	475,033
Mar 3, 2026	34.17	34.35	33.33	34.11	27.41	-3.12%	795,732
Mar 2, 2026	34.61	35.31	34.61	35.21	28.29	0.37%	587,989
Feb 27, 2026	34.81	35.20	34.65	35.08	28.19	-0.74%	1,199,306
Feb 26, 2026	35.48	35.58	34.80	35.34	28.40	-0.84%	740,446
Feb 25, 2026	35.28	35.67	35.25	35.64	28.64	1.70%	1,254,131
Feb 24, 2026	35.09	35.57	34.84	35.52	28.16	1.43%	954,956
Feb 23, 2026	35.15	35.31	34.83	35.02	27.76	-0.09%	713,108
Feb 20, 2026	34.86	35.37	34.73	35.05	27.79	0.31%	805,008
Feb 19, 2026	34.26	34.95	34.15	34.94	27.70	1.54%	1,026,041
Feb 18, 2026	34.11	34.74	34.11	34.41	27.28	1.46%	461,789
Feb 17, 2026	34.03	34.59	33.64	34.35	26.89	-0.29%	631,152
Feb 13, 2026	34.16	34.69	33.80	34.45	26.97	0.94%	432,946
Feb 12, 2026	35.02	35.08	34.06	34.13	26.72	-2.09%	579,567
Feb 11, 2026	35.44	35.44	34.58	34.86	27.29	-0.74%	525,866
Feb 10, 2026	35.87	35.87	35.38	35.57	27.49	-0.81%	584,186
Feb 9, 2026	35.20	35.89	35.06	35.86	27.71	1.44%	622,267
Feb 6, 2026	34.50	35.35	34.50	35.35	27.32	3.94%	830,515
Feb 5, 2026	33.93	34.56	33.77	34.01	26.28	-1.62%	1,181,260
Feb 4, 2026	35.47	35.47	34.10	34.57	26.72	-1.95%	1,294,234
Feb 3, 2026	36.16	36.35	35.32	35.71	27.25	-	921,216