Direxion Daily UNH Bull 2X ETF (UNHU)
NYSEARCA: UNHU · Real-Time Price · USD
44.07
+2.73 (6.61%)
At close: Apr 28, 2026, 4:00 PM EDT
43.61
-0.46 (-1.04%)
After-hours: Apr 28, 2026, 6:44 PM EDT
UNHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 42.48 | 44.57 | 42.48 | 44.07 | 44.07 | 6.61% | 8,861 |
| Apr 27, 2026 | 40.15 | 41.34 | 40.15 | 41.34 | 41.34 | -0.26% | 1,609 |
| Apr 24, 2026 | 41.13 | 41.47 | 40.53 | 41.44 | 41.44 | 0.57% | 3,062 |
| Apr 23, 2026 | 41.70 | 41.70 | 40.56 | 41.21 | 41.21 | 0.45% | 10,147 |
| Apr 22, 2026 | 41.30 | 42.33 | 40.77 | 41.02 | 41.02 | 4.47% | 9,706 |
| Apr 21, 2026 | 40.69 | 41.85 | 39.21 | 39.27 | 39.27 | 13.37% | 39,099 |
| Apr 20, 2026 | 34.71 | 34.93 | 33.78 | 34.64 | 34.64 | -0.31% | 3,461 |
| Apr 17, 2026 | 33.50 | 34.96 | 33.50 | 34.75 | 34.75 | 4.68% | 1,311 |
| Apr 16, 2026 | 33.06 | 33.54 | 32.54 | 33.19 | 33.19 | 1.18% | 2,376 |
| Apr 15, 2026 | 32.94 | 32.94 | 32.30 | 32.80 | 32.80 | 0.32% | 2,832 |
| Apr 14, 2026 | 32.78 | 33.60 | 32.63 | 32.70 | 32.70 | 1.17% | 1,599 |
| Apr 13, 2026 | 31.25 | 32.32 | 31.25 | 32.32 | 32.32 | 5.09% | 2,113 |
| Apr 10, 2026 | 31.49 | 31.83 | 30.76 | 30.76 | 30.76 | -2.11% | 2,215 |
| Apr 9, 2026 | 30.88 | 31.43 | 30.88 | 31.42 | 31.42 | 0.79% | 5,066 |
| Apr 8, 2026 | 31.89 | 31.89 | 30.95 | 31.17 | 31.17 | -0.98% | 7,677 |
| Apr 7, 2026 | 32.22 | 32.22 | 30.26 | 31.48 | 31.48 | 18.52% | 26,792 |
| Apr 6, 2026 | 26.75 | 26.79 | 26.56 | 26.56 | 26.56 | 3.11% | 1,127 |
| Apr 2, 2026 | 24.88 | 25.76 | 24.88 | 25.76 | 25.76 | 2.79% | 1,485 |
| Apr 1, 2026 | 25.00 | 25.28 | 24.69 | 25.06 | 25.06 | 2.21% | 5,392 |
| Mar 31, 2026 | 23.83 | 24.64 | 23.83 | 24.52 | 24.52 | 6.14% | 8,830 |
| Mar 30, 2026 | 22.65 | 23.73 | 22.30 | 23.10 | 23.10 | 2.77% | 6,673 |
| Mar 27, 2026 | 23.98 | 23.98 | 22.15 | 22.48 | 22.48 | -6.73% | 2,813 |
| Mar 26, 2026 | 24.59 | 24.60 | 24.10 | 24.10 | 24.10 | -2.39% | 1,551 |