Skip to main content
WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF (UNIY)
NASDAQ: UNIY · Real-Time Price · USD
49.07
+0.01 (0.01%)
Mar 9, 2026, 4:00 PM EDT - Market closed

UNIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202649.0549.0649.0549.0649.06-0.13%107
Mar 5, 202649.1349.1349.1349.1349.12-0.32%8
Mar 4, 202649.2949.2949.2949.2949.29-0.02%7
Mar 3, 202649.3449.3449.2649.3049.30-0.11%1,013
Mar 2, 202649.3549.3549.3549.3549.35-0.26%8
Feb 27, 202649.4949.4949.4849.4849.480.04%1,005
Feb 26, 202649.4649.4649.4649.4649.460.10%12
Feb 25, 202649.4149.4149.4149.4149.410.16%93
Feb 24, 202649.4149.4149.3349.3349.33-0.57%1,832,170
Feb 23, 202649.6249.6249.6249.6249.450.18%3
Feb 20, 202649.5349.5349.5349.5349.36-3
Feb 19, 202649.5349.5349.5349.5349.360.03%4
Feb 18, 202649.5149.5149.5149.5149.35-0.11%3
Feb 17, 202649.5749.5749.5749.5749.400.06%3
Feb 13, 202649.5449.5449.5449.5449.370.27%3
Feb 12, 202649.4049.4049.4049.4049.240.37%8
Feb 11, 202649.2249.2249.2249.2249.05-0.14%60
Feb 10, 202649.2949.2949.2949.2949.120.26%176
Feb 9, 202649.1449.1649.1449.1648.990.05%893
Feb 6, 202649.1349.1349.1349.1348.970.03%71
Feb 5, 202649.0749.1249.0749.1248.960.40%349
Feb 4, 202648.9348.9348.9348.9348.76-0.03%6
Feb 3, 202648.9448.9448.9448.9448.78-0.01%8
Feb 2, 202648.9848.9848.9548.9548.78-0.10%371
Jan 30, 202649.0149.0148.9948.9948.83-0.04%171
Jan 29, 202649.0249.0249.0249.0248.850.28%16
Jan 28, 202648.9548.9548.8848.8848.72-0.30%188,653
Jan 27, 202649.0349.0349.0349.0348.86-0.47%6
Jan 26, 202649.3049.3049.2549.2648.900.13%509
Jan 23, 202649.1949.1949.1949.1948.840.08%16
Jan 22, 202649.1549.1549.1549.1548.800.06%4
Jan 21, 202649.1249.1249.1249.1248.770.34%4
Jan 20, 202648.9648.9648.9648.9648.61-0.39%46
Jan 16, 202649.1549.1549.1549.1548.80-0.20%5
Jan 15, 202649.2549.2549.2549.2548.90-0.02%9
Jan 14, 202649.2549.2649.2349.2648.910.14%771
Jan 13, 202649.1949.1949.1949.1948.840.10%6
Jan 12, 202649.1449.1449.1449.1448.79-0.08%11
Jan 9, 202649.1849.1849.1849.1848.830.22%6
Jan 8, 202649.0749.0749.0749.0748.72-0.37%6
Jan 7, 202649.1549.2549.1549.2548.900.26%728,971
Jan 6, 202649.0849.1249.0849.1248.77-144
Jan 5, 202649.1249.1249.1249.1248.770.18%126
Jan 2, 202649.0349.0349.0349.0348.68-0.04%15
Dec 31, 202549.0549.0549.0549.0548.70-0.25%15
Dec 30, 202549.1049.1849.1049.1848.82-0.03%327
Dec 29, 202549.1949.1949.1949.1948.840.12%84
Dec 26, 202549.1349.1349.1349.1348.78-0.40%7
Dec 24, 202549.3349.3349.3349.3348.760.22%4
Dec 23, 202549.2249.2249.2249.2248.650.01%5
Dec 22, 202549.2149.2149.2149.2148.65-0.03%5
Dec 19, 202549.2349.2349.2349.2348.66-0.12%5
Dec 18, 202549.2949.2949.2949.2948.720.23%29
Dec 17, 202549.1749.1749.1749.1748.61-0.06%5
Dec 16, 202549.1449.2249.1449.2048.640.20%562
Dec 15, 202549.1149.1149.1149.1148.550.09%63
Dec 12, 202549.0649.0649.0649.0648.50-0.31%12
Dec 11, 202549.2249.2249.2249.2248.650.01%183
Dec 10, 202549.1149.2149.1149.2148.650.31%2,210
Dec 9, 202549.1149.1349.0449.0648.50-0.09%4,389
Dec 8, 202549.1049.1049.1049.1048.54-0.14%767
Dec 5, 202549.1749.1749.1749.1748.61-0.12%28
Dec 4, 202549.2349.2349.2349.2348.67-0.12%5
Dec 3, 202549.2949.2949.2949.2948.730.26%277
Dec 2, 202549.2449.2949.1649.1648.60-0.06%469,161
Dec 1, 202549.2049.2049.1949.1948.63-0.39%331
Nov 28, 202549.3849.3849.3849.3848.82-0.13%21
Nov 26, 202549.3549.4549.3549.4548.880.17%159
Nov 25, 202549.3649.3649.3649.3648.800.18%53
Nov 24, 202549.2749.2749.2749.2748.71-0.20%10
Nov 21, 202549.3849.3849.3749.3748.600.19%203
Nov 20, 202549.2949.2949.2849.2848.500.14%737
Nov 19, 202549.2749.2749.2149.2148.43-0.03%620
Nov 18, 202549.2249.2249.2249.2248.450.07%114
Nov 17, 202549.1949.1949.1949.1948.410.01%12
Nov 14, 202549.1849.1849.1849.1848.41-0.13%139
Nov 13, 202549.2549.2549.2549.2548.47-0.26%5
Nov 12, 202549.3849.3849.3849.3848.60-0.17%15
Nov 11, 202549.4649.4649.4649.4648.680.33%12
Nov 10, 202549.3049.3049.3049.3048.520.04%13
Nov 7, 202549.2849.2849.2849.2848.50-0.07%10
Nov 6, 202549.3149.3149.3149.3148.540.34%32
Nov 5, 202549.1449.1449.1449.1448.37-0.25%17
Nov 4, 202549.2749.2749.2749.2748.490.06%269
Nov 3, 202549.2549.2549.2449.2448.46-0.16%30,688
Oct 31, 202549.3249.3249.3249.3248.54-0.10%27,781
Oct 30, 202549.3749.3749.3749.3748.59-0.22%39
Oct 29, 202549.6349.6349.4749.4748.70-0.43%2,066
Oct 28, 202549.6949.6949.6949.6948.91-0.36%13
Oct 27, 202549.8749.8749.8749.8748.880.12%12
Oct 24, 202549.8149.8149.8149.8148.820.13%28
Oct 23, 202549.7449.7449.7449.7448.76-0.15%10
Oct 22, 202549.8249.8249.8249.8248.84-0.01%34
Oct 21, 202549.8349.8349.8349.8348.840.10%20
Oct 20, 202549.7849.7849.7849.7848.790.16%10
Oct 17, 202549.7049.7049.7049.7048.71-0.08%43
Oct 16, 202549.7449.7449.7449.7448.750.28%10
Oct 15, 202549.6049.6049.6049.6048.620.03%11
Oct 14, 202549.5849.5849.5849.5848.600.17%6
Oct 13, 202549.5049.5049.5049.5048.520.17%14