Skip to main content
WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF (UNIY)
NASDAQ: UNIY · Real-Time Price · USD
48.53
-0.03 (-0.06%)
Apr 28, 2026, 4:00 PM EDT - Market closed

UNIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202648.5348.5348.5348.5348.53-0.06%1,283,925
Apr 27, 202648.5748.5848.5248.5648.56-0.54%3,153
Apr 24, 202648.8348.8348.8348.8348.65-0.04%4
Apr 23, 202648.8448.8548.8448.8548.660.04%102
Apr 22, 202648.8348.8348.8348.8348.650.07%9
Apr 21, 202648.8848.8848.7948.7948.61-0.32%1,147
Apr 20, 202648.9548.9548.9548.9548.76-0.07%2
Apr 17, 202649.0149.0148.9848.9848.800.46%1,005
Apr 16, 202648.7548.7548.7548.7548.57-0.19%121
Apr 15, 202648.8548.8548.8548.8548.67-0.12%4
Apr 14, 202648.9048.9048.9048.9048.720.29%3
Apr 13, 202648.7648.7648.7648.7648.580.23%2
Apr 10, 202648.6548.6548.6548.6548.47-0.17%147
Apr 9, 202648.6648.7448.6648.7448.560.09%103
Apr 8, 202648.6948.6948.6948.6948.510.32%51
Apr 7, 202648.4348.5448.3948.5448.360.10%815
Apr 6, 202648.4948.4948.4948.4948.31-0.13%12
Apr 2, 202648.5348.5548.5348.5548.370.20%236
Apr 1, 202648.4748.4748.4548.4648.280.04%242
Mar 31, 202648.4048.4448.4048.4448.260.37%954,531
Mar 30, 202648.2648.2648.2648.2648.080.49%144
Mar 27, 202648.0248.0248.0248.0247.85-0.13%78
Mar 26, 202648.0848.0848.0848.0847.91-0.96%56
Mar 25, 202648.6048.6048.5548.5548.170.32%5,816
Mar 24, 202648.3948.3948.3948.3948.01-0.25%30
Mar 23, 202648.5048.5348.5048.5248.130.31%1,000
Mar 20, 202648.3748.3748.3748.3747.98-0.79%2
Mar 19, 202648.7548.7548.7548.7548.360.13%2
Mar 18, 202648.6948.6948.6948.6948.30-0.34%2
Mar 17, 202648.8548.8548.8548.8548.460.26%2
Mar 16, 202648.7648.7648.7248.7248.340.34%2,536
Mar 13, 202648.5848.5848.5648.5648.17-0.09%732
Mar 12, 202648.6048.6048.6048.6048.22-0.47%16
Mar 11, 202648.8348.8348.8348.8348.44-0.48%2
Mar 10, 202649.2249.2249.0749.0748.68-0.29%144
Mar 9, 202649.2149.2149.2149.2148.820.31%10
Mar 6, 202649.0549.0649.0549.0648.67-0.13%107
Mar 5, 202649.1349.1349.1349.1348.74-0.32%8
Mar 4, 202649.2949.2949.2949.2948.90-0.02%7
Mar 3, 202649.3449.3449.2649.3048.91-0.11%1,013
Mar 2, 202649.3549.3549.3549.3548.96-0.26%8
Feb 27, 202649.4949.4949.4849.4849.090.04%1,005
Feb 26, 202649.4649.4649.4649.4649.070.10%12
Feb 25, 202649.4149.4149.4149.4149.020.16%93
Feb 24, 202649.4149.4149.3349.3348.94-0.57%1,832,170
Feb 23, 202649.6249.6249.6249.6249.060.18%3
Feb 20, 202649.5349.5349.5349.5348.97-3
Feb 19, 202649.5349.5349.5349.5348.970.03%4
Feb 18, 202649.5149.5149.5149.5148.96-0.11%3
Feb 17, 202649.5749.5749.5749.5749.010.06%3
Feb 13, 202649.5449.5449.5449.5448.980.27%3
Feb 12, 202649.4049.4049.4049.4048.850.37%8
Feb 11, 202649.2249.2249.2249.2248.67-0.14%60
Feb 10, 202649.2949.2949.2949.2948.730.26%176
Feb 9, 202649.1449.1649.1449.1648.610.05%893
Feb 6, 202649.1349.1349.1349.1348.580.03%71
Feb 5, 202649.0749.1249.0749.1248.570.40%349
Feb 4, 202648.9348.9348.9348.9348.38-0.03%6
Feb 3, 202648.9448.9448.9448.9448.39-0.01%8
Feb 2, 202648.9848.9848.9548.9548.40-0.10%371
Jan 30, 202649.0149.0148.9948.9948.44-0.04%171
Jan 29, 202649.0249.0249.0249.0248.470.28%16
Jan 28, 202648.9548.9548.8848.8848.33-0.30%188,653
Jan 27, 202649.0349.0349.0349.0348.48-0.47%6
Jan 26, 202649.3049.3049.2549.2648.520.13%509
Jan 23, 202649.1949.1949.1949.1948.450.08%16
Jan 22, 202649.1549.1549.1549.1548.410.06%4
Jan 21, 202649.1249.1249.1249.1248.390.34%4
Jan 20, 202648.9648.9648.9648.9648.22-0.39%46
Jan 16, 202649.1549.1549.1549.1548.41-0.20%5
Jan 15, 202649.2549.2549.2549.2548.51-0.02%9
Jan 14, 202649.2549.2649.2349.2648.520.14%771
Jan 13, 202649.1949.1949.1949.1948.450.10%6
Jan 12, 202649.1449.1449.1449.1448.40-0.08%11
Jan 9, 202649.1849.1849.1849.1848.440.22%6
Jan 8, 202649.0749.0749.0749.0748.33-0.37%6
Jan 7, 202649.1549.2549.1549.2548.510.26%728,971
Jan 6, 202649.0849.1249.0849.1248.38-144
Jan 5, 202649.1249.1249.1249.1248.380.18%126
Jan 2, 202649.0349.0349.0349.0348.29-0.04%15
Dec 31, 202549.0549.0549.0549.0548.32-0.25%15
Dec 30, 202549.1049.1849.1049.1848.44-0.03%327
Dec 29, 202549.1949.1949.1949.1948.450.12%84
Dec 26, 202549.1349.1349.1349.1348.39-0.40%7
Dec 24, 202549.3349.3349.3349.3348.380.22%4
Dec 23, 202549.2249.2249.2249.2248.270.01%5
Dec 22, 202549.2149.2149.2149.2148.27-0.03%5
Dec 19, 202549.2349.2349.2349.2348.28-0.12%5
Dec 18, 202549.2949.2949.2949.2948.340.23%29
Dec 17, 202549.1749.1749.1749.1748.23-0.06%5
Dec 16, 202549.1449.2249.1449.2048.260.20%562
Dec 15, 202549.1149.1149.1149.1148.160.09%63
Dec 12, 202549.0649.0649.0649.0648.12-0.31%12
Dec 11, 202549.2249.2249.2249.2248.270.01%183
Dec 10, 202549.1149.2149.1149.2148.270.31%2,210
Dec 9, 202549.1149.1349.0449.0648.12-0.09%4,389
Dec 8, 202549.1049.1049.1049.1048.16-0.14%767
Dec 5, 202549.1749.1749.1749.1748.23-0.12%28
Dec 4, 202549.2349.2349.2349.2348.29-0.12%5
Dec 3, 202549.2949.2949.2949.2948.340.26%277