Skip to main content
Tradr 2X Long U Daily ETF (UNX)
BATS: UNX · Real-Time Price · USD
2.560
-0.230 (-8.24%)
Mar 6, 2026, 4:00 PM EST - Market closed

UNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.722.722.482.562.56-8.24%78,058
Mar 5, 20262.642.992.622.792.793.72%97,204
Mar 4, 20262.592.822.472.692.693.46%161,298
Mar 3, 20262.152.602.122.602.6012.07%810,135
Mar 2, 20262.052.322.052.322.327.41%313,699
Feb 27, 20262.422.422.132.162.16-14.29%60,676
Feb 26, 20262.222.522.222.522.5211.26%39,204
Feb 25, 20262.162.292.052.272.272.49%477,379
Feb 24, 20261.902.211.882.212.2113.33%677,319
Feb 23, 20262.182.181.871.951.95-12.16%1,224,187
Feb 20, 20262.332.332.112.222.22-2.63%77,952
Feb 19, 20262.262.402.212.282.28-0.87%578,495
Feb 18, 20262.252.462.222.302.301.77%595,965
Feb 17, 20262.392.502.202.262.26-3.83%834,792
Feb 13, 20262.602.782.312.352.35-9.62%1,776,246
Feb 12, 20263.033.032.462.602.60-17.20%3,175,126
Feb 11, 20263.393.582.123.143.14-54.95%14,014,625
Feb 10, 20266.677.096.456.976.9710.63%173,871
Feb 9, 20265.536.585.306.306.3018.64%401,103
Feb 6, 20265.005.314.815.315.3115.94%186,476
Feb 5, 20265.245.324.414.584.58-12.26%171,785
Feb 4, 20264.815.634.435.225.22-7.28%325,315
Feb 3, 20267.267.265.075.635.63-21.59%245,751
Feb 2, 20268.078.157.087.187.18-1.78%188,002
Jan 30, 202613.6313.676.267.317.31-48.52%737,880
Jan 29, 202614.4414.9713.9514.2014.20-8.92%4,283
Jan 28, 202616.6516.9515.5915.5915.59-5.33%6,981
Jan 27, 202617.8217.8216.2516.4716.47-7.80%5,608
Jan 26, 202618.7818.7817.7717.8617.862.82%4,352
Jan 23, 202617.8517.9317.3317.3717.370.94%3,445
Jan 22, 202617.2117.2117.2117.2117.211.03%2,994
Jan 21, 202616.9517.0716.3817.0317.031.57%2,021
Jan 20, 202616.0016.8315.4616.7716.772.86%15,378
Jan 16, 202619.7919.7916.3016.3016.30-14.14%7,797
Jan 15, 202618.2019.2617.5218.9918.999.50%11,000
Jan 14, 202620.1220.1216.2017.3417.34-15.96%39,500
Jan 13, 202622.6622.9420.3320.6420.64-6.42%11,786
Jan 12, 202619.6522.2519.6522.0522.0511.18%10,094
Jan 9, 202620.8620.9019.6119.8319.83-2.56%2,831
Jan 8, 202621.1821.1819.3020.3520.35-0.69%7,500
Jan 7, 202620.1521.3120.0320.5020.50-0.40%8,874
Jan 6, 202621.3921.3919.0020.5820.58-1.81%19,874
Jan 5, 202619.5720.9619.5720.9620.967.43%3,119
Jan 2, 202620.3020.4419.2619.5119.510.55%3,989
Dec 31, 202519.7119.7119.4019.4019.40-4.47%865
Dec 30, 202520.1920.3220.1920.3120.310.18%1,596
Dec 29, 202520.6820.7020.2720.2720.27-0.35%1,321
Dec 26, 202520.4720.9120.2220.3520.34-1.43%8,038
Dec 24, 202520.7221.6320.5620.6420.641.32%12,581
Dec 23, 202520.4520.5119.5420.3720.37-4.40%8,130
Dec 22, 202522.4422.4421.2521.3121.31-1.16%4,880
Dec 19, 202520.9321.5720.4621.5621.568.28%7,125
Dec 18, 202519.8520.9819.8519.9119.913.97%9,705
Dec 17, 202520.2520.3019.1519.1519.15-4.04%5,184
Dec 16, 202520.0020.2619.1519.9619.96-2.68%11,578
Dec 15, 202522.0022.3320.5120.5120.51-4.44%11,864
Dec 12, 202523.2823.8521.0321.4621.46-11.95%13,991
Dec 11, 202526.5227.3024.3724.3724.370.07%15,406
Dec 10, 202525.3725.7724.3524.3524.35-1.77%12,276
Dec 9, 202523.8725.1323.6024.7924.792.23%6,849
Dec 8, 202523.0024.5222.0724.2524.2514.54%25,938
Dec 5, 202521.4321.8520.7921.1721.176.95%7,476
Dec 4, 202520.5820.5819.2119.8019.80-2.43%5,484
Dec 3, 202521.1221.1220.0220.2920.290.90%7,898
Dec 2, 202519.8121.0419.8120.1120.116.46%14,895
Dec 1, 202518.3720.0017.5018.8918.892.53%11,152
Nov 28, 202518.5418.5418.4218.4218.42-0.26%936
Nov 26, 202519.3719.3718.4718.4718.47-0.55%3,249
Nov 25, 202517.2018.5716.7718.5718.575.06%6,422
Nov 24, 202516.8217.7516.7417.6817.6814.58%9,131
Nov 21, 202514.8115.7714.5515.4315.435.24%14,598
Nov 20, 202516.6617.2414.6614.6614.66-7.96%18,286
Nov 19, 202515.5316.2115.3315.9315.9312.58%39,486
Nov 18, 202513.3614.2513.2014.1514.151.64%10,088
Nov 17, 202514.5214.5213.7913.9213.92-0.25%22,509
Nov 14, 202512.5014.3012.5013.9613.96-2.19%13,190
Nov 13, 202516.0016.0013.7414.2714.27-14.24%19,590
Nov 12, 202518.0718.0716.4816.6416.64-7.04%23,169
Nov 11, 202518.8219.8617.6817.9017.90-8.21%77,296
Nov 10, 202517.5919.8417.4819.5019.5016.00%32,039
Nov 7, 202516.4517.0115.1516.8116.810.78%78,375
Nov 6, 202517.8518.6116.4116.6816.68-11.96%13,516
Nov 5, 202518.9119.0815.4818.9518.9536.70%120,540
Nov 4, 202514.0614.7713.8613.8613.86-9.00%13,386
Nov 3, 202515.9516.1315.1415.2315.23-1.96%7,804
Oct 31, 202515.1115.5314.9815.5315.5310.09%6,616
Oct 30, 202514.3714.7814.1114.1114.11-5.77%9,630
Oct 29, 202514.5815.3514.5514.9714.970.77%81,842
Oct 28, 202516.9416.9414.8614.8614.86-11.75%95,295
Oct 27, 202516.0216.9015.9016.8416.8410.37%24,166
Oct 24, 202515.4815.6014.5915.2615.265.14%7,227
Oct 23, 202513.5214.5513.5214.5114.516.48%3,526
Oct 22, 202514.0814.5013.1013.6313.63-6.16%10,385
Oct 21, 202513.8916.1113.8914.5214.525.87%15,023
Oct 20, 202514.0714.0713.6113.7213.720.46%15,161
Oct 17, 202513.2313.7613.2313.6513.652.73%11,203
Oct 16, 202515.0115.0113.1113.2913.29-14.81%17,278
Oct 15, 202515.6016.4115.2915.6015.604.55%18,644
Oct 14, 202514.3115.2514.1914.9214.92-4.17%5,261
Oct 13, 202515.4115.5714.5115.5715.577.83%12,193