Skip to main content
Tradr 2X Long U Daily ETF (UNX)
BATS: UNX · Real-Time Price · USD
42.20
-0.65 (-1.53%)
At close: Apr 28, 2026, 4:00 PM EDT
42.76
+0.56 (1.33%)
After-hours: Apr 28, 2026, 6:05 PM EDT

UNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202641.2044.5041.2043.84-2.30%5,638
Apr 27, 202641.0242.9041.0242.8642.855.83%5,937
Apr 24, 202637.4540.5037.0040.5040.5013.87%7,584
Apr 23, 202637.0037.6834.5035.5635.56-11.69%9,544
Apr 22, 202642.0043.0039.6840.2740.273.85%6,148
Apr 21, 202641.2842.2437.2738.7838.78-8.95%17,245
Apr 20, 202639.6343.3539.4642.5942.593.75%10,701
Apr 17, 202642.3843.1840.4441.0541.050.08%9,752
Apr 16, 202641.3441.9038.1641.0241.025.20%14,058
Apr 15, 202634.6439.3034.1038.9938.9916.73%18,937
Apr 14, 202633.8435.1032.7833.4033.404.09%27,572
Apr 13, 202628.8532.2528.5032.0932.0911.77%15,137
Apr 10, 202627.7828.7227.0528.7128.710.42%17,058
Apr 9, 202630.5430.5527.7528.5928.59-5.81%16,155
Apr 8, 202633.1233.1229.8230.3530.350.88%11,257
Apr 7, 202629.8230.6629.2430.0930.090.55%15,247
Apr 6, 202633.6333.6329.9229.9229.92-6.27%4,183
Apr 2, 202628.5732.0028.5731.9231.926.66%16,809
Apr 1, 202630.6931.3029.2529.9329.930.33%15,524
Mar 31, 202627.0031.1327.0029.8329.8313.52%38,583
Mar 30, 202623.6426.5023.5026.2826.2811.10%26,190
Mar 27, 202624.9924.9921.0023.6523.6528.74%48,599
Mar 26, 202619.6019.6118.3718.3718.37-8.90%19,592
Mar 25, 202621.9421.9419.5420.1620.16-2.92%7,538
Mar 24, 202620.8721.5620.3320.7720.77-5.80%11,696
Mar 23, 202622.6222.6721.9322.0522.052.08%7,370
Mar 20, 202622.1223.0621.1221.6021.60-7.20%16,893
Mar 19, 202623.7024.9022.2623.2823.28-5.54%23,839
Mar 18, 202625.1126.6624.6424.6424.64-4.90%9,666
Mar 17, 202625.2727.3225.2725.9125.913.56%27,304
Mar 16, 202624.8025.5824.2125.0225.024.14%18,539
Mar 13, 202625.1026.8423.3924.0324.02-0.97%29,993
Mar 12, 202625.7826.9524.2424.2624.26-5.68%19,235
Mar 11, 202627.3328.1724.8025.7225.72-3.53%3,333
Mar 10, 202629.1129.1126.0026.6626.66-8.38%6,419
Mar 9, 202625.7029.3025.4029.1029.1013.67%61,703
Mar 6, 202626.1027.0024.8025.6025.60-8.24%44,827
Mar 5, 202626.3030.0026.0027.9027.903.72%61,990
Mar 4, 202625.9028.3024.7026.9026.903.46%69,227
Mar 3, 202621.5026.0021.2026.0026.0012.07%81,662
Mar 2, 202620.5023.2020.5023.2023.207.41%31,398
Feb 27, 202622.4023.5021.3021.6021.60-14.29%39,168
Feb 26, 202623.2025.2022.5025.2025.2011.26%45,894
Feb 25, 202621.6022.9020.5022.6522.652.49%47,737
Feb 24, 202619.0022.1018.8022.1022.1013.33%67,731
Feb 23, 202621.8021.8018.6819.5019.50-12.16%122,694
Feb 20, 202622.1523.1021.1022.2022.20-2.63%75,292
Feb 19, 202622.6024.0022.0522.8022.80-0.87%57,849
Feb 18, 202622.5024.5522.2023.0023.001.77%59,778
Feb 17, 202623.9025.0022.0022.6022.60-3.83%83,479
Feb 13, 202626.0027.8023.1023.5023.50-9.62%177,624
Feb 12, 202630.3030.3024.5526.0026.00-17.20%317,512
Feb 11, 202633.9035.7521.2031.4031.40-54.95%1,401,462
Feb 10, 202666.7070.9064.5069.7069.7010.63%17,387
Feb 9, 202655.3065.8053.0063.0063.0018.64%40,110
Feb 6, 202650.0053.1048.1053.1053.1015.94%18,647
Feb 5, 202652.4053.2044.1045.8045.80-12.26%17,178
Feb 4, 202648.1056.3044.3052.2052.20-7.28%32,531
Feb 3, 202672.6072.6050.7056.3056.30-21.59%24,575
Feb 2, 202680.7081.5070.8071.8071.80-1.78%18,800
Jan 30, 2026136.30136.7062.6073.1073.10-48.52%73,788
Jan 29, 2026144.40149.71139.50142.00142.00-8.92%428
Jan 28, 2026166.50169.50155.90155.90155.90-5.33%698
Jan 27, 2026178.20178.20162.50164.68164.68-7.81%560
Jan 26, 2026187.80187.80177.70178.62178.622.82%435
Jan 23, 2026178.50179.30173.31173.72173.720.94%344
Jan 22, 2026172.10172.10172.10172.10172.101.04%299
Jan 21, 2026169.50170.65163.80170.34170.341.56%202
Jan 20, 2026160.00168.30154.60167.71167.712.86%1,537
Jan 16, 2026197.90197.90163.00163.04163.04-14.14%779
Jan 15, 2026182.00192.60175.20189.90189.909.50%1,100
Jan 14, 2026201.20201.20162.00173.43173.43-15.96%3,950
Jan 13, 2026226.60229.39203.30206.36206.36-6.41%1,178
Jan 12, 2026196.50222.50196.50220.51220.5111.18%1,009
Jan 9, 2026208.55208.95196.11198.33198.33-2.56%283
Jan 8, 2026211.80211.80193.00203.54203.54-0.69%750
Jan 7, 2026201.50213.05200.30204.96204.96-0.40%887
Jan 6, 2026213.90213.90190.00205.79205.79-1.81%1,987
Jan 5, 2026195.70209.58195.70209.58209.587.43%311
Jan 2, 2026203.00204.40192.60195.08195.080.55%398
Dec 31, 2025197.10197.10194.02194.02194.02-4.47%86
Dec 30, 2025201.90203.20201.90203.09203.090.18%159
Dec 29, 2025206.80207.00202.73202.73202.73-0.35%132
Dec 26, 2025204.70209.10202.20203.45203.45-1.44%803
Dec 24, 2025207.20216.30205.60206.41206.411.32%1,258
Dec 23, 2025204.50205.10195.40203.72203.72-4.40%813
Dec 22, 2025224.40224.40212.50213.10213.10-1.16%488
Dec 19, 2025209.30215.70204.60215.60215.608.28%712
Dec 18, 2025198.50209.80198.50199.11199.113.97%970
Dec 17, 2025202.50203.00191.50191.50191.50-4.04%518
Dec 16, 2025200.00202.60191.50199.56199.56-2.68%1,157
Dec 15, 2025220.00223.30205.05205.05205.05-4.44%1,186
Dec 12, 2025232.80238.50210.30214.57214.57-11.95%1,399
Dec 11, 2025265.20273.00243.69243.69243.690.07%1,540
Dec 10, 2025253.70257.70243.51243.51243.51-1.77%1,227
Dec 9, 2025238.70251.30236.03247.91247.912.23%684
Dec 8, 2025230.00245.20220.70242.51242.5114.54%2,593
Dec 5, 2025214.30218.50207.90211.72211.726.95%747
Dec 4, 2025205.80205.80192.14197.97197.97-2.43%548
Dec 3, 2025211.20211.20200.20202.90202.900.90%789