Innovator U.S. Equity Ultra Buffer ETF - October (UOCT)

BATS: UOCT · Real-Time Price · USD

38.95

+0.06 (0.15%)

At close: Dec 5, 2025, 4:00 PM EST

38.95

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

UOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.95	39.03	38.89	38.89	38.89	0.01%	100
Dec 4, 2025	38.85	38.92	38.81	38.89	38.89	-0.11%	12,504
Dec 3, 2025	38.81	38.93	38.79	38.93	38.93	0.27%	7,914
Dec 2, 2025	38.87	38.87	38.76	38.83	38.83	0.04%	4,790
Dec 1, 2025	38.77	38.85	38.74	38.81	38.81	-0.03%	11,168
Nov 28, 2025	38.71	38.86	38.71	38.82	38.82	0.13%	5,590
Nov 26, 2025	38.64	38.82	38.64	38.77	38.77	0.34%	16,394
Nov 25, 2025	38.47	38.65	38.47	38.64	38.64	0.42%	22,839
Nov 24, 2025	38.35	38.53	38.35	38.48	38.48	0.76%	9,910
Nov 21, 2025	38.06	38.30	37.99	38.19	38.19	0.42%	25,388
Nov 20, 2025	38.47	38.60	38.03	38.03	38.03	-0.68%	9,153
Nov 19, 2025	38.18	38.42	38.17	38.29	38.29	0.18%	17,546
Nov 18, 2025	38.22	38.35	38.09	38.22	38.22	-0.36%	9,133
Nov 17, 2025	38.52	38.52	38.25	38.36	38.36	-0.39%	14,083
Nov 14, 2025	38.37	38.60	38.37	38.51	38.51	0.19%	13,208
Nov 13, 2025	38.65	38.71	38.44	38.44	38.44	-0.72%	7,874
Nov 12, 2025	38.75	38.81	38.67	38.72	38.72	0.05%	6,300
Nov 11, 2025	38.64	38.80	38.64	38.70	38.70	-0.13%	15,167
Nov 10, 2025	38.75	38.78	38.61	38.75	38.75	0.86%	6,543
Nov 7, 2025	38.39	38.50	38.28	38.42	38.42	-0.10%	7,801
Nov 6, 2025	38.57	38.57	38.44	38.46	38.46	-0.65%	12,279
Nov 5, 2025	38.58	38.73	38.57	38.71	38.71	0.26%	1,561,977
Nov 4, 2025	38.66	38.71	38.55	38.61	38.61	-0.49%	13,574
Nov 3, 2025	38.76	38.81	38.67	38.80	38.80	0.21%	20,304
Oct 31, 2025	38.81	38.82	38.68	38.72	38.72	0.18%	30,384
Oct 30, 2025	38.73	38.85	38.65	38.65	38.65	-0.49%	49,854
Oct 29, 2025	38.91	38.96	38.79	38.84	38.84	-0.14%	18,665
Oct 28, 2025	38.86	38.96	38.86	38.90	38.90	0.06%	19,118
Oct 27, 2025	38.82	38.91	38.80	38.87	38.87	0.39%	31,726
Oct 24, 2025	38.72	39.03	38.66	38.72	38.72	0.36%	9,145
Oct 23, 2025	38.54	38.65	38.50	38.58	38.58	0.16%	27,252
Oct 22, 2025	38.56	38.60	38.39	38.52	38.52	-0.23%	35,807
Oct 21, 2025	38.58	38.63	38.53	38.61	38.61	0.23%	37,815
Oct 20, 2025	38.37	38.61	38.37	38.52	38.52	0.29%	33,698
Oct 17, 2025	38.27	38.46	38.20	38.41	38.41	0.23%	104,119
Oct 16, 2025	38.46	38.46	38.18	38.32	38.32	-0.10%	34,936
Oct 15, 2025	38.45	38.51	38.23	38.36	38.36	0.07%	55,149
Oct 14, 2025	38.18	38.40	38.18	38.33	38.33	-0.03%	38,419
Oct 13, 2025	38.28	38.37	38.24	38.34	38.34	0.63%	63,763
Oct 10, 2025	38.64	38.64	38.10	38.10	38.10	-1.19%	52,504
Oct 9, 2025	38.54	38.56	38.45	38.56	38.56	-0.05%	42,643
Oct 8, 2025	38.46	38.58	38.44	38.58	38.58	0.26%	211,121
Oct 7, 2025	38.62	38.62	38.42	38.48	38.48	-0.18%	69,866
Oct 6, 2025	38.55	38.60	38.46	38.55	38.55	0.13%	71,095
Oct 3, 2025	38.54	38.59	38.44	38.50	38.50	-	117,263
Oct 2, 2025	38.55	38.55	38.43	38.50	38.50	0.01%	81,106
Oct 1, 2025	38.39	38.52	38.33	38.50	38.50	0.17%	400,629
Sep 30, 2025	38.37	38.45	38.33	38.43	38.43	0.03%	194,702
Sep 29, 2025	38.36	38.42	38.35	38.42	38.42	0.10%	55,942
Sep 26, 2025	38.40	38.41	38.33	38.38	38.38	0.05%	13,039
Sep 25, 2025	38.36	38.39	38.31	38.36	38.36	-	12,304
Sep 24, 2025	38.47	38.47	38.32	38.36	38.36	0.04%	12,767
Sep 23, 2025	38.32	38.38	38.30	38.35	38.35	0.09%	20,432
Sep 22, 2025	38.31	38.37	38.31	38.31	38.31	-	12,978
Sep 19, 2025	38.24	38.34	38.24	38.31	38.31	0.13%	21,013
Sep 18, 2025	38.26	38.33	38.23	38.26	38.26	-0.01%	20,237
Sep 17, 2025	38.22	38.30	38.21	38.26	38.26	0.16%	12,670
Sep 16, 2025	38.16	38.28	38.16	38.20	38.20	-0.08%	5,475
Sep 15, 2025	38.27	38.27	38.22	38.23	38.23	0.05%	12,803
Sep 12, 2025	38.20	38.23	38.20	38.21	38.21	0.05%	7,951
Sep 11, 2025	38.17	38.21	38.17	38.19	38.19	0.26%	22,260
Sep 10, 2025	38.13	38.20	38.09	38.09	38.09	-0.03%	9,946
Sep 9, 2025	38.07	38.13	38.07	38.10	38.10	-0.05%	20,951
Sep 8, 2025	38.13	38.13	38.03	38.12	38.12	0.32%	10,714
Sep 5, 2025	38.06	38.06	37.97	38.00	38.00	-0.05%	12,483
Sep 4, 2025	37.95	38.07	37.95	38.02	38.02	0.40%	33,453
Sep 3, 2025	37.90	37.91	37.84	37.87	37.87	0.11%	22,776
Sep 2, 2025	37.80	37.83	37.63	37.83	37.83	-0.16%	26,014
Aug 29, 2025	38.00	38.00	37.86	37.89	37.89	-0.21%	22,654
Aug 28, 2025	37.92	38.00	37.92	37.97	37.97	0.16%	7,023
Aug 27, 2025	37.85	37.99	37.85	37.91	37.91	-0.13%	7,041
Aug 26, 2025	37.87	37.96	37.83	37.96	37.96	0.17%	6,278
Aug 25, 2025	37.92	37.94	37.85	37.90	37.90	0.03%	4,269
Aug 22, 2025	37.68	37.93	37.68	37.89	37.89	0.73%	244,503
Aug 21, 2025	37.60	37.68	37.56	37.61	37.61	-0.21%	58,024
Aug 20, 2025	37.63	37.69	37.55	37.69	37.69	-0.05%	3,301
Aug 19, 2025	37.77	37.87	37.67	37.71	37.71	-0.26%	8,390
Aug 18, 2025	37.83	37.83	37.74	37.81	37.81	0.10%	16,554
Aug 15, 2025	37.90	37.90	37.76	37.77	37.77	-0.09%	4,666
Aug 14, 2025	37.80	37.81	37.73	37.81	37.80	0.04%	10,329
Aug 13, 2025	37.77	37.81	37.73	37.79	37.79	0.15%	23,682
Aug 12, 2025	37.66	37.76	37.58	37.74	37.74	0.51%	8,869
Aug 11, 2025	37.65	37.65	37.54	37.54	37.54	-0.10%	2,429
Aug 8, 2025	37.60	37.64	37.50	37.58	37.58	0.42%	2,895
Aug 7, 2025	37.51	37.51	37.32	37.43	37.42	0.09%	10,210
Aug 6, 2025	37.30	37.46	37.30	37.39	37.39	0.21%	10,680
Aug 5, 2025	37.39	37.41	37.26	37.31	37.31	-0.19%	27,000
Aug 4, 2025	37.25	37.38	37.24	37.38	37.38	0.83%	26,495
Aug 1, 2025	37.19	37.19	37.01	37.07	37.07	-0.82%	29,616
Jul 31, 2025	37.58	37.58	37.38	37.38	37.38	-0.06%	10,153
Jul 30, 2025	37.45	37.51	37.36	37.40	37.40	-0.14%	11,600
Jul 29, 2025	37.51	37.52	37.42	37.45	37.45	-0.10%	3,216
Jul 28, 2025	37.53	37.53	37.44	37.49	37.49	0.12%	19,037
Jul 25, 2025	37.42	37.47	37.40	37.45	37.45	0.13%	3,905
Jul 24, 2025	37.38	37.44	37.38	37.40	37.40	0.18%	4,797
Jul 23, 2025	37.25	37.38	37.25	37.33	37.33	0.25%	5,843
Jul 22, 2025	37.19	37.27	37.14	37.24	37.24	0.10%	6,575
Jul 21, 2025	37.18	37.27	37.18	37.20	37.20	0.15%	13,493
Jul 18, 2025	37.17	37.20	37.10	37.15	37.15	-0.06%	282,754
Jul 17, 2025	37.10	37.22	37.08	37.17	37.17	0.38%	6,393