Innovator U.S. Equity Ultra Buffer ETF - October (UOCT)

BATS: UOCT · Real-Time Price · USD

40.08

-0.07 (-0.18%)

At close: Apr 28, 2026, 4:00 PM EDT

40.08

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

UOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	40.08	40.08	40.08	40.08	-	-0.20%	177
Apr 27, 2026	40.06	40.16	40.05	40.16	40.15	0.16%	7,666
Apr 24, 2026	40.02	40.17	40.02	40.09	40.09	0.24%	648
Apr 23, 2026	40.07	40.09	39.96	40.00	39.99	-0.17%	9,920
Apr 22, 2026	39.97	40.06	39.97	40.06	40.06	0.33%	2,749
Apr 21, 2026	40.09	40.09	39.89	39.93	39.93	-0.08%	4,455
Apr 20, 2026	39.94	40.05	39.91	39.96	39.96	-0.16%	9,421
Apr 17, 2026	39.92	40.09	39.92	40.03	40.03	0.52%	1,587,055
Apr 16, 2026	39.80	39.84	39.73	39.82	39.82	0.14%	4,004
Apr 15, 2026	39.69	39.78	39.63	39.76	39.76	0.32%	6,617
Apr 14, 2026	39.49	39.68	39.46	39.64	39.63	0.72%	6,947
Apr 13, 2026	39.16	39.40	39.16	39.35	39.35	0.38%	12,199
Apr 10, 2026	39.29	39.29	39.16	39.20	39.20	-0.09%	8,855
Apr 9, 2026	39.09	39.29	39.06	39.24	39.24	0.42%	5,148
Apr 8, 2026	39.15	39.15	39.00	39.07	39.07	1.30%	11,103
Apr 7, 2026	38.40	38.57	38.34	38.57	38.57	0.04%	10,286
Apr 6, 2026	38.44	38.60	38.44	38.55	38.55	0.20%	19,731
Apr 2, 2026	38.16	38.60	38.16	38.48	38.48	-0.05%	10,776
Apr 1, 2026	38.47	38.61	38.40	38.49	38.49	0.66%	32,980
Mar 31, 2026	38.02	38.37	38.02	38.24	38.24	1.22%	7,468
Mar 30, 2026	37.96	37.96	37.72	37.78	37.78	-0.30%	25,499
Mar 27, 2026	38.05	38.05	37.80	37.89	37.89	-0.79%	18,844
Mar 26, 2026	38.35	38.45	38.11	38.19	38.19	-0.79%	9,722
Mar 25, 2026	38.51	38.56	38.49	38.50	38.50	0.36%	11,922
Mar 24, 2026	38.36	38.50	38.36	38.36	38.36	-0.13%	7,006
Mar 23, 2026	38.63	38.63	38.41	38.41	38.41	0.63%	5,371
Mar 20, 2026	38.42	38.42	38.17	38.17	38.17	-1.06%	17,318
Mar 19, 2026	38.47	38.64	38.38	38.58	38.58	-0.01%	40,097
Mar 18, 2026	38.80	38.83	38.58	38.58	38.58	-0.68%	9,421
Mar 17, 2026	38.83	38.92	38.83	38.85	38.85	0.31%	7,027
Mar 16, 2026	38.69	38.87	38.69	38.73	38.73	0.55%	6,626
Mar 13, 2026	38.75	38.90	38.52	38.52	38.52	-0.47%	26,140
Mar 12, 2026	38.78	38.79	38.70	38.70	38.70	-0.73%	4,985
Mar 11, 2026	39.01	39.07	38.89	38.98	38.98	-0.06%	7,744
Mar 10, 2026	38.95	39.18	38.95	39.01	39.01	0.02%	9,281
Mar 9, 2026	38.57	39.05	38.57	39.00	39.00	0.15%	9,828
Mar 6, 2026	38.91	38.98	38.83	38.94	38.94	-0.43%	11,094
Mar 5, 2026	39.18	39.18	38.97	39.11	39.11	-0.23%	7,837
Mar 4, 2026	39.05	39.31	39.05	39.20	39.20	0.44%	5,742
Mar 3, 2026	38.95	39.12	38.95	39.03	39.03	-0.76%	6,743
Mar 2, 2026	39.13	39.33	39.13	39.33	39.33	0.21%	7,787
Feb 27, 2026	39.16	39.28	39.15	39.25	39.25	-0.06%	14,045
Feb 26, 2026	39.46	39.46	39.16	39.27	39.27	-0.23%	4,566
Feb 25, 2026	39.36	39.44	39.33	39.36	39.36	0.28%	14,412
Feb 24, 2026	39.16	39.28	39.16	39.25	39.25	0.46%	5,401
Feb 23, 2026	39.21	39.21	39.01	39.07	39.07	-0.61%	6,529
Feb 20, 2026	39.13	39.35	39.13	39.31	39.31	0.26%	13,244
Feb 19, 2026	39.12	39.28	39.07	39.21	39.21	-0.04%	10,780
Feb 18, 2026	39.14	39.28	39.10	39.23	39.23	0.28%	5,914
Feb 17, 2026	39.00	39.21	38.89	39.12	39.11	-0.01%	14,402
Feb 13, 2026	39.10	39.23	39.06	39.12	39.12	0.15%	4,877
Feb 12, 2026	39.42	39.42	39.06	39.06	39.06	-0.91%	8,732
Feb 11, 2026	39.33	39.43	39.24	39.42	39.42	0.25%	12,114
Feb 10, 2026	39.44	39.45	39.32	39.32	39.32	-0.25%	9,248
Feb 9, 2026	39.39	39.47	39.37	39.42	39.42	0.38%	3,688
Feb 6, 2026	39.22	39.29	39.13	39.27	39.27	0.67%	4,566
Feb 5, 2026	39.09	39.09	38.90	39.01	39.01	-0.28%	25,256
Feb 4, 2026	39.28	39.33	39.07	39.12	39.12	-0.38%	20,241
Feb 3, 2026	39.38	39.40	39.17	39.27	39.27	-0.23%	7,729
Feb 2, 2026	39.20	39.46	39.20	39.36	39.36	0.10%	5,918
Jan 30, 2026	39.36	39.37	39.25	39.32	39.32	-0.11%	5,670
Jan 29, 2026	39.36	39.40	39.23	39.36	39.36	-0.22%	11,180
Jan 28, 2026	39.45	39.48	39.33	39.45	39.45	-	22,172
Jan 27, 2026	39.44	39.46	39.40	39.45	39.45	0.26%	3,054
Jan 26, 2026	39.37	39.41	39.30	39.35	39.35	0.35%	3,799
Jan 23, 2026	39.23	39.33	39.19	39.21	39.21	-0.25%	7,358
Jan 22, 2026	39.24	39.41	39.17	39.31	39.31	0.49%	26,968
Jan 21, 2026	39.03	39.22	38.95	39.12	39.12	0.49%	12,338
Jan 20, 2026	39.07	39.16	38.93	38.93	38.93	-1.01%	23,837
Jan 16, 2026	39.36	39.38	39.27	39.33	39.33	0.02%	5,889
Jan 15, 2026	39.38	39.40	39.28	39.32	39.32	0.31%	5,625
Jan 14, 2026	39.32	39.32	39.12	39.20	39.20	-0.32%	29,780
Jan 13, 2026	39.44	39.44	39.25	39.33	39.33	-0.14%	10,748
Jan 12, 2026	39.32	39.41	39.25	39.38	39.38	0.25%	11,154
Jan 9, 2026	39.31	39.43	39.26	39.28	39.28	0.28%	10,386
Jan 8, 2026	39.13	39.28	39.13	39.17	39.17	-0.13%	11,204
Jan 7, 2026	39.33	39.34	39.19	39.22	39.22	-0.10%	18,632
Jan 6, 2026	39.24	39.31	39.16	39.26	39.26	0.27%	6,099
Jan 5, 2026	39.21	39.22	39.12	39.15	39.15	0.16%	10,745
Jan 2, 2026	38.99	39.12	38.97	39.09	39.09	0.12%	10,612
Dec 31, 2025	39.16	39.16	39.00	39.04	39.04	-0.31%	12,316
Dec 30, 2025	39.20	39.23	39.09	39.17	39.17	0.17%	4,231
Dec 29, 2025	39.20	39.20	39.10	39.10	39.10	-0.25%	10,791
Dec 26, 2025	39.24	39.25	39.13	39.20	39.20	-0.08%	4,352
Dec 24, 2025	39.17	39.23	39.15	39.23	39.23	0.22%	8,949
Dec 23, 2025	39.05	39.18	39.05	39.15	39.15	0.27%	14,313
Dec 22, 2025	39.07	39.09	39.00	39.04	39.04	0.22%	24,493
Dec 19, 2025	38.79	38.97	38.79	38.96	38.96	0.43%	6,188
Dec 18, 2025	38.74	38.89	38.71	38.79	38.79	0.31%	5,580
Dec 17, 2025	38.78	38.85	38.61	38.67	38.67	-0.44%	6,608
Dec 16, 2025	38.92	38.92	38.73	38.84	38.84	-0.18%	9,861
Dec 15, 2025	38.85	38.94	38.81	38.91	38.91	-0.08%	10,216
Dec 12, 2025	39.03	39.03	38.82	38.94	38.94	-0.30%	4,977
Dec 11, 2025	38.93	39.11	38.93	39.06	39.06	0.23%	12,877
Dec 10, 2025	38.88	39.06	38.84	38.97	38.97	0.22%	12,590
Dec 9, 2025	38.81	38.96	38.81	38.88	38.88	0.14%	63,406
Dec 8, 2025	38.90	38.95	38.82	38.83	38.83	-0.30%	13,626
Dec 5, 2025	38.94	39.02	38.89	38.95	38.95	0.15%	11,933
Dec 4, 2025	38.85	38.92	38.81	38.89	38.89	-0.11%	12,504
Dec 3, 2025	38.81	38.93	38.79	38.93	38.93	0.27%	7,914