Skip to main content
Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
NYSEARCA: UPGD · Real-Time Price · USD
75.12
+0.30 (0.39%)
At close: Dec 5, 2025, 4:00 PM EST
75.12
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

UPGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202575.3475.3475.1075.1275.120.39%3,955
Dec 4, 202575.2375.2374.8074.8274.82-0.19%1,620
Dec 3, 202574.7774.9774.7774.9774.970.69%1,359
Dec 2, 202574.2974.6274.2874.4574.450.08%3,547
Dec 1, 202574.6274.6274.3974.3974.39-0.75%325
Nov 28, 202574.9574.9574.9574.9574.950.41%15
Nov 26, 202574.7374.7874.6474.6474.640.30%1,896
Nov 25, 202573.2274.4273.2274.4274.422.02%558
Nov 24, 202573.0073.0072.9472.9472.940.42%508
Nov 21, 202573.0573.0572.6472.6472.642.53%443
Nov 20, 202572.0572.0570.8570.8570.85-0.88%2,046
Nov 19, 202571.7971.7971.3071.4871.48-0.47%2,150
Nov 18, 202571.5171.8271.5171.8271.820.14%311
Nov 17, 202571.7071.7271.7071.7271.72-1.20%250
Nov 14, 202572.3972.7072.3972.5972.59-0.55%4,108
Nov 13, 202573.6774.0072.9972.9972.99-1.52%2,988
Nov 12, 202574.1274.1274.1274.1274.120.12%223
Nov 11, 202573.9074.1073.9074.0374.030.52%224
Nov 10, 202573.2473.7673.2473.6473.640.49%1,071
Nov 7, 202572.1773.2972.1773.2973.291.01%352
Nov 6, 202573.0573.4172.5372.5672.56-0.72%4,653
Nov 5, 202572.8273.1172.6073.0873.080.27%863
Nov 4, 202573.0073.0072.8872.8872.88-0.73%1,033
Nov 3, 202573.2573.5072.9173.4273.42-0.73%2,247
Oct 31, 202573.9773.9973.9573.9673.960.67%1,422
Oct 30, 202573.1174.1773.1173.4773.47-0.30%366
Oct 29, 202574.4974.4973.7073.7073.70-1.04%576
Oct 28, 202574.9974.9974.4774.4774.47-0.88%600
Oct 27, 202575.2675.2675.0375.1375.130.23%2,230
Oct 24, 202575.1275.1274.9674.9674.960.30%269
Oct 23, 202574.6374.7474.6374.7474.740.13%1,428
Oct 22, 202575.2075.2274.6374.6474.64-0.91%683
Oct 21, 202575.2475.3375.2475.3375.330.85%362
Oct 20, 202574.5774.6974.5274.6974.690.76%2,170
Oct 17, 202574.0174.1374.0174.1374.120.17%582
Oct 16, 202574.5774.5774.0074.0074.00-0.77%1,575
Oct 15, 202575.0075.0074.4874.5774.57-0.05%1,551
Oct 14, 202574.6174.6874.6074.6174.611.21%1,621
Oct 13, 202573.7073.9973.7073.7173.710.53%1,780
Oct 10, 202573.4973.4973.3373.3373.33-2.04%415
Oct 9, 202574.8574.8574.8574.8574.85-0.89%371
Oct 8, 202575.6275.6275.4075.5275.520.19%2,361
Oct 7, 202575.6475.6475.3175.3875.38-0.79%1,678
Oct 6, 202575.6175.9875.6175.9875.980.12%1,957
Oct 3, 202575.7076.0575.7075.8975.890.27%1,734
Oct 2, 202575.6775.6975.6775.6975.690.83%472
Oct 1, 202574.7775.1274.5975.0675.060.24%3,801
Sep 30, 202574.5774.8974.5774.8974.89-0.01%1,581
Sep 29, 202574.7674.8974.7674.8974.890.14%263
Sep 26, 202574.6474.7974.6474.7974.790.79%645
Sep 25, 202574.1674.2074.1674.2074.20-0.73%786
Sep 24, 202574.9974.9974.7574.7574.75-0.13%591
Sep 23, 202575.1075.1074.8474.8474.840.04%112
Sep 22, 202574.7374.8574.7374.8174.81-0.40%1,123
Sep 19, 202574.9975.1674.9975.1175.11-0.37%871
Sep 18, 202574.9775.3974.9775.3975.390.88%1,306
Sep 17, 202575.3175.3174.7374.7474.74-0.16%1,065
Sep 16, 202574.5974.8674.5974.8674.860.14%2,114
Sep 15, 202574.8675.1374.7374.7674.76-0.22%3,206
Sep 12, 202574.9374.9874.9174.9274.92-0.82%612
Sep 11, 202574.3875.5474.3875.5475.541.47%2,903
Sep 10, 202574.7774.7774.2074.4574.45-0.37%1,449
Sep 9, 202574.4574.7374.4574.7374.73-0.43%1,062
Sep 8, 202574.7575.0574.7575.0575.050.41%1,371
Sep 5, 202574.8874.8874.4074.7574.740.33%1,125
Sep 4, 202573.7574.5073.7574.5074.501.12%1,728
Sep 3, 202573.6173.6773.6173.6773.670.13%388
Sep 2, 202573.0273.5773.0273.5773.57-0.63%646
Aug 29, 202573.8874.0473.8874.0474.04-0.56%1,407
Aug 28, 202574.1274.4674.1274.4674.46-0.30%842
Aug 27, 202574.5574.6874.5574.6874.680.64%262
Aug 26, 202574.2474.2574.2174.2174.21-0.24%464
Aug 25, 202574.4074.4574.3874.3874.38-0.80%955
Aug 22, 202574.9974.9974.9974.9974.992.64%279
Aug 21, 202573.0173.0673.0173.0673.06-0.32%215
Aug 20, 202573.2173.3673.1473.3073.30-0.52%5,431
Aug 19, 202573.6573.6873.6573.6873.680.24%784
Aug 18, 202573.3373.6073.3273.5073.500.01%2,146
Aug 15, 202573.5173.6073.5073.5073.50-0.38%1,764
Aug 14, 202573.9973.9973.5573.7873.78-1.06%1,053
Aug 13, 202573.7474.5773.7474.5774.561.91%392
Aug 12, 202572.3373.1772.3373.1773.171.58%540
Aug 11, 202572.4472.5072.0372.0372.03-0.54%857
Aug 8, 202572.4672.4772.4272.4272.42-0.04%642
Aug 7, 202573.1273.1272.3472.4572.45-0.34%708
Aug 6, 202572.2072.7072.2072.7072.700.34%800
Aug 5, 202572.2772.4572.2772.4572.45-0.23%608
Aug 4, 202572.4972.6172.4972.6172.611.84%377
Aug 1, 202571.1071.4371.1071.3071.30-1.22%3,768
Jul 31, 202572.3172.8072.1872.1872.18-0.02%1,928
Jul 30, 202572.7572.7572.0172.2072.20-0.81%1,118
Jul 29, 202573.2773.2772.6972.7872.78-0.80%607
Jul 28, 202573.3373.5873.3373.3773.37-0.31%1,229
Jul 25, 202573.3373.6273.2173.6073.600.48%1,136
Jul 24, 202573.2173.3973.1273.2573.25-0.18%2,436
Jul 23, 202573.1973.3873.1973.3873.380.79%383
Jul 22, 202572.3472.8072.2272.8072.801.61%1,632
Jul 21, 202572.1572.1571.6071.6571.65-0.39%2,125
Jul 18, 202572.5672.5671.9371.9371.93-0.23%1,219
Jul 17, 202571.7772.1571.7772.1072.100.92%2,704