Skip to main content
Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
NYSEARCA: UPGD · Real-Time Price · USD
77.45
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market closed

UPGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202677.6577.6577.4577.4577.45-1.44%400
Mar 4, 202678.5878.5878.5878.5878.580.13%117
Mar 3, 202677.5478.8277.5278.4878.48-1.08%10,164
Mar 2, 202678.7579.3478.7579.3479.34-0.16%1,653
Feb 27, 202679.1979.4779.1979.4779.470.55%118
Feb 26, 202679.0479.0479.0379.0379.030.72%615
Feb 25, 202678.4778.4778.4778.4778.47-0.57%81
Feb 24, 202678.6879.1878.6878.9178.910.63%723
Feb 23, 202678.5578.5578.4278.4278.42-0.95%511
Feb 20, 202679.0779.1779.0279.1779.170.58%1,299
Feb 19, 202678.2578.8278.2578.7278.720.14%4,128
Feb 18, 202678.7078.7078.5178.6178.610.49%1,253
Feb 17, 202678.6078.6077.8678.2378.23-0.72%1,230
Feb 13, 202677.9578.7977.9578.7978.791.33%195
Feb 12, 202679.1279.1977.7077.7677.76-1.85%2,036
Feb 11, 202679.0879.2779.0879.2279.220.22%12,973
Feb 10, 202679.0479.3078.9879.0579.050.59%11,733
Feb 9, 202678.6978.6978.4878.5978.59-0.51%2,892
Feb 6, 202678.7878.9978.7878.9978.991.58%682
Feb 5, 202677.8477.8477.7577.7577.75-1.29%230
Feb 4, 202678.0178.8378.0178.7778.771.74%931
Feb 3, 202677.3777.4977.1177.4277.42-0.08%1,743
Feb 2, 202677.2777.4877.2077.4877.481.03%1,469
Jan 30, 202676.4576.6976.3076.6976.690.31%569
Jan 29, 202676.4576.4576.4576.4576.45-0.25%565
Jan 28, 202677.0077.0076.6476.6476.64-0.68%800
Jan 27, 202677.3077.3077.0977.1677.16-0.18%1,663
Jan 26, 202677.2377.3277.2377.3077.300.47%2,039
Jan 23, 202676.9476.9476.9476.9476.94-0.54%986
Jan 22, 202677.3477.3677.3477.3677.360.09%524
Jan 21, 202676.4777.2976.4777.2977.291.49%592
Jan 20, 202676.4376.4376.1676.1676.16-1.31%634
Jan 16, 202677.3177.4277.1277.1777.17-0.78%15,631
Jan 15, 202677.7777.7777.7777.7777.770.29%181
Jan 14, 202677.5077.5477.4477.5477.540.64%1,552
Jan 13, 202677.0577.0576.9477.0577.050.11%4,985
Jan 12, 202676.7576.9676.7576.9676.960.36%788
Jan 9, 202676.6876.6876.6876.6876.680.65%411
Jan 8, 202675.3576.2075.3576.1976.191.52%771
Jan 7, 202675.4675.4675.0575.0575.05-0.94%349
Jan 6, 202674.6275.8274.6275.7675.761.53%1,733
Jan 5, 202674.6274.6274.6274.6274.620.67%261
Jan 2, 202674.1274.1274.1274.1274.120.18%151
Dec 31, 202574.2874.3673.9973.9973.99-0.90%1,857
Dec 30, 202574.6674.6674.6674.6674.66-0.28%137
Dec 29, 202574.8574.8774.8574.8774.87-0.36%1,244
Dec 26, 202575.1475.1575.0175.1475.14-2,072
Dec 24, 202575.0275.1575.0075.1575.150.42%2,951
Dec 23, 202574.7574.8574.7474.8374.83-0.45%1,677
Dec 22, 202575.1775.1775.1775.1775.17-1.17%310
Dec 19, 202575.8876.0675.8876.0674.770.28%474
Dec 18, 202576.1776.1775.8575.8574.560.04%794
Dec 17, 202575.9276.3475.8175.8274.53-0.18%2,593
Dec 16, 202575.9675.9675.9675.9674.67-0.45%176
Dec 15, 202576.2076.3076.2076.3075.000.27%712
Dec 12, 202576.0876.1076.0876.1074.80-0.26%1,537
Dec 11, 202576.1476.4976.1476.2975.000.72%1,454
Dec 10, 202574.4375.7574.4375.7574.461.68%456
Dec 9, 202574.5074.5074.5074.5073.23-0.19%289
Dec 8, 202574.6874.6874.6474.6473.37-0.63%196
Dec 5, 202575.3475.3475.1075.1273.840.39%3,955
Dec 4, 202575.2375.2374.8074.8273.55-0.19%1,620
Dec 3, 202574.7774.9774.7774.9773.690.69%1,359
Dec 2, 202574.2974.6274.2874.4573.180.08%3,547
Dec 1, 202574.6274.6274.3974.3973.12-0.75%325
Nov 28, 202574.9574.9574.9574.9573.680.41%15
Nov 26, 202574.7374.7874.6474.6473.370.30%1,896
Nov 25, 202573.2274.4273.2274.4273.152.02%558
Nov 24, 202573.0073.0072.9472.9471.700.42%508
Nov 21, 202573.0573.0572.6472.6471.412.53%443
Nov 20, 202572.0572.0570.8570.8569.65-0.88%2,046
Nov 19, 202571.7971.7971.3071.4870.26-0.47%2,150
Nov 18, 202571.5171.8271.5171.8270.600.14%311
Nov 17, 202571.7071.7271.7071.7270.50-1.20%250
Nov 14, 202572.3972.7072.3972.5971.36-0.55%4,108
Nov 13, 202573.6774.0072.9972.9971.75-1.52%2,988
Nov 12, 202574.1274.1274.1274.1272.860.12%223
Nov 11, 202573.9074.1073.9074.0372.770.52%224
Nov 10, 202573.2473.7673.2473.6472.390.49%1,071
Nov 7, 202572.1773.2972.1773.2972.041.01%352
Nov 6, 202573.0573.4172.5372.5671.32-0.72%4,653
Nov 5, 202572.8273.1172.6073.0871.840.27%863
Nov 4, 202573.0073.0072.8872.8871.64-0.73%1,033
Nov 3, 202573.2573.5072.9173.4272.17-0.73%2,247
Oct 31, 202573.9773.9973.9573.9672.710.67%1,422
Oct 30, 202573.1174.1773.1173.4772.22-0.30%366
Oct 29, 202574.4974.4973.7073.7072.44-1.04%576
Oct 28, 202574.9974.9974.4774.4773.20-0.88%600
Oct 27, 202575.2675.2675.0375.1373.850.23%2,230
Oct 24, 202575.1275.1274.9674.9673.680.30%269
Oct 23, 202574.6374.7474.6374.7473.470.13%1,428
Oct 22, 202575.2075.2274.6374.6473.37-0.91%683
Oct 21, 202575.2475.3375.2475.3374.050.85%362
Oct 20, 202574.5774.6974.5274.6973.420.76%2,170
Oct 17, 202574.0174.1374.0174.1372.870.17%582
Oct 16, 202574.5774.5774.0074.0072.74-0.77%1,575
Oct 15, 202575.0075.0074.4874.5773.30-0.05%1,551
Oct 14, 202574.6174.6874.6074.6173.341.21%1,621
Oct 13, 202573.7073.9973.7073.7172.460.53%1,780
Oct 10, 202573.4973.4973.3373.3372.08-2.04%415