Skip to main content
Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
NYSEARCA: UPGD · Real-Time Price · USD
76.49
-0.40 (-0.52%)
Apr 28, 2026, 4:00 PM EDT - Market closed

UPGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202676.3176.4976.2176.4976.49-0.52%740
Apr 27, 202676.8976.9776.8976.8976.89-0.16%895
Apr 24, 202677.0277.0277.0277.0277.020.39%109
Apr 23, 202676.6776.7276.6776.7276.72-0.22%327
Apr 22, 202677.0777.0776.8376.8976.89-0.59%776
Apr 21, 202677.7277.7277.3577.3577.35-0.57%1,754
Apr 20, 202677.6677.7977.6677.7977.790.32%269
Apr 17, 202676.8277.7976.8277.5477.541.74%1,165
Apr 16, 202675.9376.2175.9376.2176.210.75%1,242
Apr 15, 202675.3875.6575.3875.6575.65-0.39%397
Apr 14, 202676.0276.1075.8975.9475.940.47%1,357
Apr 13, 202674.7075.5974.7075.5975.590.85%1,772
Apr 10, 202675.2375.2374.9574.9574.95-0.90%1,494
Apr 9, 202675.5075.6675.5075.6375.630.22%1,601
Apr 8, 202675.2775.5175.2775.4775.472.58%935
Apr 7, 202673.4373.5773.0173.5773.57-0.20%132,724
Apr 6, 202673.6473.7273.6473.7273.720.34%209
Apr 2, 202672.8473.4772.8473.4773.470.23%280
Apr 1, 202673.1873.6473.1873.3173.300.60%649
Mar 31, 202672.7172.9372.7172.8772.871.89%478
Mar 30, 202672.3272.3271.5171.5171.51-0.29%929
Mar 27, 202672.0272.2171.7271.7271.72-1.30%642
Mar 26, 202672.8772.8972.6772.6772.67-1.44%1,337
Mar 25, 202673.7673.8673.7273.7373.730.92%1,043
Mar 24, 202673.0673.0673.0673.0673.06-0.29%180
Mar 23, 202673.7573.7573.2773.2773.271.35%358
Mar 20, 202673.4073.4072.3072.3072.30-2.09%2,283
Mar 19, 202673.4673.8473.4673.8473.84-0.11%785
Mar 18, 202674.6874.6873.9273.9273.92-1.19%785
Mar 17, 202674.8174.8174.8174.8174.810.34%93
Mar 16, 202674.7374.8674.5374.5574.550.76%2,334
Mar 13, 202674.4874.4873.9973.9973.99-0.01%411
Mar 12, 202674.7174.7374.0074.0074.00-1.71%1,291
Mar 11, 202675.2975.2975.2975.2975.29-0.81%48
Mar 10, 202676.2976.2975.9175.9175.91-0.96%478
Mar 9, 202675.1876.6575.1876.6576.65-0.08%1,303
Mar 6, 202676.7176.7176.7176.7176.71-0.95%201
Mar 5, 202677.6577.6577.4577.4577.45-1.44%400
Mar 4, 202678.5878.5878.5878.5878.580.13%117
Mar 3, 202677.5478.8277.5278.4878.48-1.08%10,164
Mar 2, 202678.7579.3478.7579.3479.34-0.16%1,653
Feb 27, 202679.1979.4779.1979.4779.470.55%118
Feb 26, 202679.0479.0479.0379.0379.030.72%615
Feb 25, 202678.4778.4778.4778.4778.47-0.57%81
Feb 24, 202678.6879.1878.6878.9178.910.63%723
Feb 23, 202678.5578.5578.4278.4278.42-0.95%511
Feb 20, 202679.0779.1779.0279.1779.170.58%1,299
Feb 19, 202678.2578.8278.2578.7278.720.14%4,128
Feb 18, 202678.7078.7078.5178.6178.610.49%1,253
Feb 17, 202678.6078.6077.8678.2378.23-0.72%1,230
Feb 13, 202677.9578.7977.9578.7978.791.33%195
Feb 12, 202679.1279.1977.7077.7677.76-1.85%2,036
Feb 11, 202679.0879.2779.0879.2279.220.22%12,973
Feb 10, 202679.0479.3078.9879.0579.050.59%11,733
Feb 9, 202678.6978.6978.4878.5978.59-0.51%2,892
Feb 6, 202678.7878.9978.7878.9978.991.58%682
Feb 5, 202677.8477.8477.7577.7577.75-1.29%230
Feb 4, 202678.0178.8378.0178.7778.771.74%931
Feb 3, 202677.3777.4977.1177.4277.42-0.08%1,743
Feb 2, 202677.2777.4877.2077.4877.481.03%1,469
Jan 30, 202676.4576.6976.3076.6976.690.31%569
Jan 29, 202676.4576.4576.4576.4576.45-0.25%565
Jan 28, 202677.0077.0076.6476.6476.64-0.68%800
Jan 27, 202677.3077.3077.0977.1677.16-0.18%1,663
Jan 26, 202677.2377.3277.2377.3077.300.47%2,039
Jan 23, 202676.9476.9476.9476.9476.94-0.54%986
Jan 22, 202677.3477.3677.3477.3677.360.09%524
Jan 21, 202676.4777.2976.4777.2977.291.49%592
Jan 20, 202676.4376.4376.1676.1676.16-1.31%634
Jan 16, 202677.3177.4277.1277.1777.17-0.78%15,631
Jan 15, 202677.7777.7777.7777.7777.770.29%181
Jan 14, 202677.5077.5477.4477.5477.540.64%1,552
Jan 13, 202677.0577.0576.9477.0577.050.11%4,985
Jan 12, 202676.7576.9676.7576.9676.960.36%788
Jan 9, 202676.6876.6876.6876.6876.680.65%411
Jan 8, 202675.3576.2075.3576.1976.191.52%771
Jan 7, 202675.4675.4675.0575.0575.05-0.94%349
Jan 6, 202674.6275.8274.6275.7675.761.53%1,733
Jan 5, 202674.6274.6274.6274.6274.620.67%261
Jan 2, 202674.1274.1274.1274.1274.120.18%151
Dec 31, 202574.2874.3673.9973.9973.99-0.90%1,857
Dec 30, 202574.6674.6674.6674.6674.66-0.28%137
Dec 29, 202574.8574.8774.8574.8774.87-0.36%1,244
Dec 26, 202575.1475.1575.0175.1475.14-2,072
Dec 24, 202575.0275.1575.0075.1575.150.42%2,951
Dec 23, 202574.7574.8574.7474.8374.83-0.45%1,677
Dec 22, 202575.1775.1775.1775.1775.17-1.17%310
Dec 19, 202575.8876.0675.8876.0674.770.28%474
Dec 18, 202576.1776.1775.8575.8574.560.04%794
Dec 17, 202575.9276.3475.8175.8274.53-0.18%2,593
Dec 16, 202575.9675.9675.9675.9674.67-0.45%176
Dec 15, 202576.2076.3076.2076.3075.000.27%712
Dec 12, 202576.0876.1076.0876.1074.80-0.26%1,537
Dec 11, 202576.1476.4976.1476.2975.000.72%1,454
Dec 10, 202574.4375.7574.4375.7574.461.68%456
Dec 9, 202574.5074.5074.5074.5073.23-0.19%289
Dec 8, 202574.6874.6874.6474.6473.37-0.63%196
Dec 5, 202575.3475.3475.1075.1273.840.39%3,955
Dec 4, 202575.2375.2374.8074.8273.55-0.19%1,620
Dec 3, 202574.7774.9774.7774.9773.690.69%1,359