Skip to main content
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
24.63
-0.44 (-1.77%)
Mar 5, 2026, 4:00 PM EST - Market closed

UPGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202624.6124.6324.6124.6324.63-1.76%2,121
Mar 4, 202625.0325.0725.0325.0725.071.57%536
Mar 3, 202624.8224.8224.6824.6824.68-1.75%217
Mar 2, 202624.6925.1224.6925.1225.120.66%462
Feb 27, 202624.9524.9524.9524.9524.95-3.29%19
Feb 26, 202625.3425.8025.3425.8025.80-0.87%230
Feb 25, 202626.1226.1226.0326.0326.03-0.47%778
Feb 24, 202625.7326.1525.7326.1526.150.95%199
Feb 23, 202626.0326.0625.8225.9125.91-1.19%1,380
Feb 20, 202626.2526.4026.1826.2226.22-0.16%701
Feb 19, 202626.2226.2626.1526.2626.26-0.45%966
Feb 18, 202626.6626.6626.3826.3826.380.15%182
Feb 17, 202626.2826.3426.2826.3426.34-0.03%1,234
Feb 13, 202625.9826.3525.9826.3526.351.45%499
Feb 12, 202626.9526.9525.9725.9725.97-3.87%620
Feb 11, 202626.8027.0226.8027.0227.02-0.08%143
Feb 10, 202627.0427.0427.0427.0427.04-0.44%45
Feb 9, 202627.2327.2327.1627.1627.161.23%480
Feb 6, 202625.4026.8325.4026.8326.834.11%2,177
Feb 5, 202626.4726.4725.7625.7725.77-4.24%4,319
Feb 4, 202627.3927.3926.2526.9126.91-0.80%4,545
Feb 3, 202627.2427.2426.5227.1327.132.02%918
Feb 2, 202626.5926.5926.5926.5926.590.43%98
Jan 30, 202626.4026.4826.4026.4826.48-2.18%196
Jan 29, 202626.9127.0726.9127.0727.07-0.61%253
Jan 28, 202627.1727.2327.1027.2327.231.49%418
Jan 27, 202626.9326.9326.8326.8326.830.86%640
Jan 26, 202626.8826.8826.5526.6026.60-1.04%337
Jan 23, 202627.1027.1026.8826.8826.88-0.86%600
Jan 22, 202627.1127.1127.1127.1127.111.40%131
Jan 21, 202626.7426.7426.7426.7426.742.42%1,177
Jan 20, 202626.1826.2126.1126.1126.11-1.77%830
Jan 16, 202626.5826.5826.5826.5826.580.91%160
Jan 15, 202625.5626.3925.5626.3426.341.16%1,744
Jan 14, 202626.1226.1326.0326.0326.03-0.75%2,584
Jan 13, 202626.1126.4026.1126.2326.230.35%1,035
Jan 12, 202626.0026.1825.8626.1426.141.30%577
Jan 9, 202625.8025.8025.8025.8025.801.29%37
Jan 8, 202625.2725.6125.2725.4825.472.09%358
Jan 7, 202625.0025.0224.9324.9524.95-2.08%4,456
Jan 6, 202625.1925.4925.1925.4825.480.84%1,318
Jan 5, 202625.3025.3325.1225.2725.271.06%1,436
Jan 2, 202624.4925.0024.4925.0025.003.39%172
Dec 31, 202524.1824.1824.1824.1824.18-0.98%147
Dec 30, 202524.6124.6124.4224.4224.42-1.17%1,294
Dec 29, 202524.7124.7124.7124.7124.71-1.38%88
Dec 26, 202525.0525.0625.0525.0625.06-0.54%437
Dec 24, 202525.2025.2025.2025.2025.200.40%14
Dec 23, 202525.1025.1025.1025.1025.10-0.67%18
Dec 22, 202525.0725.2725.0725.2725.271.67%150
Dec 19, 202524.8524.8524.8524.8524.850.93%110
Dec 18, 202524.6224.6224.6224.6224.592.83%94
Dec 17, 202524.2224.2223.9423.9423.92-2.43%941
Dec 16, 202524.4424.5722.9224.5424.51-0.42%11,074
Dec 15, 202524.8424.8424.6424.6424.62-1.23%744
Dec 12, 202525.2025.2924.9524.9524.92-2.95%1,932
Dec 11, 202525.7125.7125.7125.7125.682.18%61
Dec 10, 202525.2625.2625.1625.1625.131.31%310
Dec 9, 202525.0525.0524.8324.8324.80-0.09%421
Dec 8, 202525.1825.1824.7724.8524.83-1.13%6,578
Dec 5, 202525.3225.3225.1425.1425.11-0.71%557
Dec 4, 202525.2925.3225.2925.3225.292.85%508
Dec 3, 202524.5924.6124.5924.6124.591.63%1,226
Dec 2, 202524.2424.2424.2224.2224.200.46%316
Dec 1, 202524.3524.3724.1124.1124.09-2.17%2,479
Nov 28, 202524.4924.6424.4924.6424.621.42%115
Nov 26, 202524.0424.3024.0424.3024.271.65%2,164
Nov 25, 202523.5923.9023.5123.9023.882.05%1,429
Nov 24, 202523.3723.4223.3723.4223.400.97%225
Nov 21, 202522.4423.2022.3623.2023.181.81%9,694
Nov 20, 202524.0324.0322.7922.7922.76-2.52%5,639
Nov 19, 202523.6223.6223.1823.3823.35-0.68%9,100
Nov 18, 202523.3323.7723.3323.5423.510.62%7,290
Nov 17, 202523.8523.8523.3923.3923.37-2.07%354
Nov 14, 202523.9123.9423.8923.8923.860.05%7,901
Nov 13, 202523.9823.9823.8323.8723.85-4.68%1,115
Nov 12, 202525.6125.6125.0425.0425.02-1.66%718
Nov 11, 202525.4725.4725.4725.4725.44-0.83%33
Nov 10, 202525.6825.6825.6825.6825.651.16%270
Nov 7, 202525.0225.3825.0225.3825.360.89%1,134
Nov 6, 202525.6725.6725.1625.1625.13-2.75%6,329
Nov 5, 202525.0326.0925.0325.8725.855.05%13,490
Nov 4, 202525.1725.2924.6324.6324.60-4.52%4,535
Nov 3, 202526.1026.2625.8025.8025.77-1.04%6,444
Oct 31, 202525.6326.0725.6326.0726.043.44%1,374
Oct 30, 202525.2025.2025.2025.2025.17-2.20%405
Oct 29, 202525.8926.3125.7425.7725.741.45%832
Oct 28, 202525.7525.7525.3225.4025.37-1.27%308
Oct 27, 202526.1626.1625.6725.7325.70-0.80%623
Oct 24, 202525.9325.9325.9325.9325.913.58%52
Oct 23, 202524.6825.0924.6825.0425.011.68%535
Oct 22, 202524.6224.6224.6224.6224.60-3.86%129
Oct 21, 202525.6125.6125.6125.6125.59-1.45%165
Oct 20, 202526.0326.0325.9925.9925.961.51%313
Oct 17, 202525.8225.8225.6025.6025.58-1.86%207
Oct 16, 202527.4927.5126.0226.0926.06-4.37%1,844
Oct 15, 202527.4227.4226.8127.2827.252.55%1,177
Oct 14, 202525.4726.6025.4726.6026.572.57%138
Oct 13, 202525.8225.9525.8225.9325.917.82%1,999
Oct 10, 202524.0524.0524.0524.0524.03-3.80%75