Skip to main content
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
26.83
+0.02 (0.07%)
Jun 26, 2026, 4:00 PM EDT - Market closed

UPGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.8326.8326.8326.8326.830.08%236
Jun 25, 202627.1727.1726.8126.8126.81-0.38%1,145
Jun 24, 202627.4427.4426.9126.9126.91-0.32%840
Jun 23, 202627.0027.0027.0027.0027.00-3.65%230
Jun 22, 202628.0428.0428.0228.0228.02-293
Jun 18, 202627.6128.0227.5528.0228.024.16%1,805
Jun 17, 202627.2027.7026.9526.9526.90-0.65%6,929
Jun 16, 202627.1327.1327.1327.1327.070.23%137
Jun 15, 202627.4427.4427.0727.0727.010.92%3,254
Jun 12, 202626.7427.0926.7426.8226.770.16%508
Jun 11, 202626.0926.7826.0926.7826.732.93%765
Jun 10, 202626.4126.4126.0226.0225.96-3.82%550
Jun 9, 202626.3827.0526.3527.0527.00-0.99%592
Jun 8, 202627.9928.0027.3227.3227.27-1.14%2,903
Jun 5, 202628.5728.5727.6427.6427.58-7.31%822
Jun 4, 202629.2929.9129.2929.8229.760.97%1,893
Jun 3, 202629.5629.5629.5329.5329.47-2.52%2,383
Jun 2, 202629.9030.2929.9030.2930.233.49%753
Jun 1, 202629.2729.2729.2729.2729.210.66%45
May 29, 202629.1329.1328.8029.0829.02-1.25%1,253
May 28, 202629.4529.4529.4529.4529.390.85%111
May 27, 202628.9629.2028.9629.2029.140.85%119
May 26, 202629.0829.0828.9328.9628.902.12%2,058
May 22, 202628.5628.5628.2828.3528.301.00%2,501
May 21, 202627.2428.0727.2428.0728.024.10%1,025
May 20, 202626.9026.9726.9026.9726.912.72%279
May 19, 202626.3226.3226.2226.2526.20-2.94%509
May 18, 202627.0227.0527.0127.0526.99-3.68%320
May 15, 202627.7228.1027.7228.0828.03-1.71%1,029
May 14, 202628.0528.5728.0528.5728.511.47%253
May 13, 202627.9728.2227.8828.1628.103.35%3,435
May 12, 202626.6127.2426.6127.2427.19-2.16%2,225
May 11, 202627.3128.2527.3127.8427.792.16%1,988
May 8, 202627.1427.2526.9927.2527.203.70%2,224
May 7, 202626.7726.8026.2626.2826.23-1.74%18,405
May 6, 202626.7526.7526.7526.7526.69-0.14%87
May 5, 202626.7826.7826.7826.7826.732.26%27
May 4, 202626.2626.2626.0826.1926.14-1.06%703
May 1, 202626.3726.4726.3726.4726.420.42%441
Apr 30, 202626.3626.3626.3626.3626.312.04%120
Apr 29, 202625.8325.8325.8325.8325.781.33%67
Apr 28, 202625.4925.4925.4925.4925.44-1.56%47
Apr 27, 202625.7125.9025.7125.9025.85-0.20%248
Apr 24, 202625.9525.9525.9525.9525.90-0.68%45
Apr 23, 202626.1326.1326.1326.1326.071.10%10
Apr 22, 202625.8125.8425.8125.8425.792.99%631
Apr 21, 202625.7025.7025.0925.0925.04-0.51%287
Apr 20, 202625.2225.2225.2225.2225.171.08%111
Apr 17, 202624.9524.9524.9524.9524.900.82%52
Apr 16, 202624.7024.7524.7024.7524.70-0.98%665
Apr 15, 202624.9924.9924.9924.9924.94-0.98%28
Apr 14, 202625.1425.2425.1425.2425.192.15%1,563
Apr 13, 202624.7124.7124.7124.7124.660.69%37
Apr 10, 202624.4324.5424.4324.5424.490.66%197
Apr 9, 202624.3824.3824.3824.3824.331.10%84
Apr 8, 202624.2124.2124.1124.1124.063.47%289
Apr 7, 202623.4723.4723.3123.3123.26-1.15%194
Apr 6, 202623.6823.6823.5823.5823.53-0.44%205
Apr 2, 202623.6823.6823.6823.6823.63-0.24%193
Apr 1, 202623.7423.7423.7423.7423.690.49%19
Mar 31, 202623.6223.6223.6223.6223.573.87%140
Mar 30, 202622.7422.7422.7422.7422.70-1.81%131
Mar 27, 202623.1623.1623.1623.1623.11-0.92%32
Mar 26, 202623.8123.8123.3723.3723.33-3.55%268
Mar 25, 202624.2324.2424.2324.2424.191.11%211
Mar 24, 202623.5923.9723.5923.9723.921.56%2,133
Mar 23, 202623.6023.6023.6023.6023.561.68%20
Mar 20, 202623.2123.2123.2123.2123.17-3.41%79
Mar 19, 202623.6124.0323.6124.0323.980.99%3,149
Mar 18, 202624.0824.1023.8023.8023.75-1.43%3,088
Mar 17, 202624.1424.1424.1424.1424.090.53%8
Mar 16, 202624.2724.2724.0124.0123.970.58%1,487
Mar 13, 202624.1624.1623.8023.8823.83-0.85%1,458
Mar 12, 202624.3024.4024.0824.0824.03-1.87%7,669
Mar 11, 202624.5424.5424.5424.5424.490.64%44
Mar 10, 202624.4824.4824.3824.3824.330.31%1,065
Mar 9, 202624.3124.3124.3124.3124.261.28%76
Mar 6, 202624.0024.0024.0024.0023.95-2.54%100
Mar 5, 202624.6124.6324.6124.6324.58-1.76%2,121
Mar 4, 202625.0325.0725.0325.0725.021.57%536
Mar 3, 202624.8224.8224.6824.6824.63-1.75%217
Mar 2, 202624.6925.1224.6925.1225.070.66%462
Feb 27, 202624.9524.9524.9524.9524.90-3.29%19
Feb 26, 202625.3425.8025.3425.8025.75-0.87%230
Feb 25, 202626.1226.1226.0326.0325.98-0.47%778
Feb 24, 202625.7326.1525.7326.1526.100.94%199
Feb 23, 202626.0326.0625.8225.9125.86-1.19%1,380
Feb 20, 202626.2526.4026.1826.2226.17-0.16%701
Feb 19, 202626.2226.2626.1526.2626.21-0.45%966
Feb 18, 202626.6626.6626.3826.3826.330.15%182
Feb 17, 202626.2826.3426.2826.3426.29-0.03%1,234
Feb 13, 202625.9826.3525.9826.3526.301.45%499
Feb 12, 202626.9526.9525.9725.9725.92-3.87%620
Feb 11, 202626.8027.0226.8027.0226.96-0.08%143
Feb 10, 202627.0427.0427.0427.0426.98-0.44%45
Feb 9, 202627.2327.2327.1627.1627.101.23%480
Feb 6, 202625.4026.8325.4026.8326.774.11%2,177
Feb 5, 202626.4726.4725.7625.7725.72-4.24%4,319
Feb 4, 202627.3927.3926.2526.9126.86-0.80%4,545
Feb 3, 202627.2427.2426.5227.1327.072.02%918