Skip to main content
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ: UPGR · Real-Time Price · USD
25.49
-0.41 (-1.57%)
Apr 28, 2026, 4:00 PM EDT - Market closed

UPGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.4925.4925.4925.49--1.56%42
Apr 27, 202625.7125.9025.7125.9025.90-0.20%248
Apr 24, 202625.9525.9525.9525.9525.95-0.69%45
Apr 23, 202626.1326.1326.1326.1326.131.10%10
Apr 22, 202625.8125.8425.8125.8425.842.99%631
Apr 21, 202625.7025.7025.0925.0925.09-0.51%287
Apr 20, 202625.2225.2225.2225.2225.221.08%111
Apr 17, 202624.9524.9524.9524.9524.950.82%52
Apr 16, 202624.7024.7524.7024.7524.75-0.98%665
Apr 15, 202624.9924.9924.9924.9924.99-0.98%28
Apr 14, 202625.1425.2425.1425.2425.242.15%1,563
Apr 13, 202624.7124.7124.7124.7124.710.70%37
Apr 10, 202624.4324.5424.4324.5424.540.66%197
Apr 9, 202624.3824.3824.3824.3824.381.10%84
Apr 8, 202624.2124.2124.1124.1124.113.47%289
Apr 7, 202623.4723.4723.3123.3123.30-1.15%194
Apr 6, 202623.6823.6823.5823.5823.58-0.44%205
Apr 2, 202623.6823.6823.6823.6823.68-0.24%193
Apr 1, 202623.7423.7423.7423.7423.740.49%19
Mar 31, 202623.6223.6223.6223.6223.623.87%140
Mar 30, 202622.7422.7422.7422.7422.74-1.81%131
Mar 27, 202623.1623.1623.1623.1623.16-0.92%32
Mar 26, 202623.8123.8123.3723.3723.37-3.55%268
Mar 25, 202624.2324.2424.2324.2424.231.11%211
Mar 24, 202623.5923.9723.5923.9723.971.56%2,133
Mar 23, 202623.6023.6023.6023.6023.601.68%20
Mar 20, 202623.2123.2123.2123.2123.21-3.41%79
Mar 19, 202623.6124.0323.6124.0324.030.99%3,149
Mar 18, 202624.0824.1023.8023.8023.80-1.43%3,088
Mar 17, 202624.1424.1424.1424.1424.140.53%8
Mar 16, 202624.2724.2724.0124.0124.010.58%1,487
Mar 13, 202624.1624.1623.8023.8823.87-0.85%1,458
Mar 12, 202624.3024.4024.0824.0824.08-1.87%7,669
Mar 11, 202624.5424.5424.5424.5424.540.64%44
Mar 10, 202624.4824.4824.3824.3824.380.30%1,065
Mar 9, 202624.3124.3124.3124.3124.311.28%76
Mar 6, 202624.0024.0024.0024.0024.00-2.55%100
Mar 5, 202624.6124.6324.6124.6324.63-1.76%2,121
Mar 4, 202625.0325.0725.0325.0725.071.57%536
Mar 3, 202624.8224.8224.6824.6824.68-1.75%217
Mar 2, 202624.6925.1224.6925.1225.120.66%462
Feb 27, 202624.9524.9524.9524.9524.95-3.29%19
Feb 26, 202625.3425.8025.3425.8025.80-0.87%230
Feb 25, 202626.1226.1226.0326.0326.03-0.47%778
Feb 24, 202625.7326.1525.7326.1526.150.95%199
Feb 23, 202626.0326.0625.8225.9125.91-1.19%1,380
Feb 20, 202626.2526.4026.1826.2226.22-0.16%701
Feb 19, 202626.2226.2626.1526.2626.26-0.45%966
Feb 18, 202626.6626.6626.3826.3826.380.15%182
Feb 17, 202626.2826.3426.2826.3426.34-0.03%1,234
Feb 13, 202625.9826.3525.9826.3526.351.45%499
Feb 12, 202626.9526.9525.9725.9725.97-3.87%620
Feb 11, 202626.8027.0226.8027.0227.02-0.08%143
Feb 10, 202627.0427.0427.0427.0427.04-0.44%45
Feb 9, 202627.2327.2327.1627.1627.161.23%480
Feb 6, 202625.4026.8325.4026.8326.834.11%2,177
Feb 5, 202626.4726.4725.7625.7725.77-4.24%4,319
Feb 4, 202627.3927.3926.2526.9126.91-0.80%4,545
Feb 3, 202627.2427.2426.5227.1327.132.02%918
Feb 2, 202626.5926.5926.5926.5926.590.43%98
Jan 30, 202626.4026.4826.4026.4826.48-2.18%196
Jan 29, 202626.9127.0726.9127.0727.07-0.61%253
Jan 28, 202627.1727.2327.1027.2327.231.49%418
Jan 27, 202626.9326.9326.8326.8326.830.86%640
Jan 26, 202626.8826.8826.5526.6026.60-1.04%337
Jan 23, 202627.1027.1026.8826.8826.88-0.86%600
Jan 22, 202627.1127.1127.1127.1127.111.40%131
Jan 21, 202626.7426.7426.7426.7426.742.42%1,177
Jan 20, 202626.1826.2126.1126.1126.11-1.77%830
Jan 16, 202626.5826.5826.5826.5826.580.91%160
Jan 15, 202625.5626.3925.5626.3426.341.16%1,744
Jan 14, 202626.1226.1326.0326.0326.03-0.75%2,584
Jan 13, 202626.1126.4026.1126.2326.230.35%1,035
Jan 12, 202626.0026.1825.8626.1426.141.30%577
Jan 9, 202625.8025.8025.8025.8025.801.29%37
Jan 8, 202625.2725.6125.2725.4825.472.09%358
Jan 7, 202625.0025.0224.9324.9524.95-2.08%4,456
Jan 6, 202625.1925.4925.1925.4825.480.84%1,318
Jan 5, 202625.3025.3325.1225.2725.271.06%1,436
Jan 2, 202624.4925.0024.4925.0025.003.39%172
Dec 31, 202524.1824.1824.1824.1824.18-0.98%147
Dec 30, 202524.6124.6124.4224.4224.42-1.17%1,294
Dec 29, 202524.7124.7124.7124.7124.71-1.38%88
Dec 26, 202525.0525.0625.0525.0625.06-0.54%437
Dec 24, 202525.2025.2025.2025.2025.200.40%14
Dec 23, 202525.1025.1025.1025.1025.10-0.67%18
Dec 22, 202525.0725.2725.0725.2725.271.67%150
Dec 19, 202524.8524.8524.8524.8524.850.93%110
Dec 18, 202524.6224.6224.6224.6224.592.83%94
Dec 17, 202524.2224.2223.9423.9423.92-2.43%941
Dec 16, 202524.4424.5722.9224.5424.51-0.42%11,074
Dec 15, 202524.8424.8424.6424.6424.62-1.23%744
Dec 12, 202525.2025.2924.9524.9524.92-2.95%1,932
Dec 11, 202525.7125.7125.7125.7125.682.18%61
Dec 10, 202525.2625.2625.1625.1625.131.31%310
Dec 9, 202525.0525.0524.8324.8324.80-0.09%421
Dec 8, 202525.1825.1824.7724.8524.83-1.13%6,578
Dec 5, 202525.3225.3225.1425.1425.11-0.71%557
Dec 4, 202525.2925.3225.2925.3225.292.85%508
Dec 3, 202524.5924.6124.5924.6124.591.63%1,226