Skip to main content
ProShares UltraPro S&P500 (UPRO)
NYSEARCA: UPRO · Real-Time Price · USD
132.08
-2.65 (-1.97%)
At close: Jun 26, 2026, 4:00 PM EDT
133.40
+1.32 (1.00%)
After-hours: Jun 26, 2026, 8:00 PM EDT

UPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026132.19136.44131.11132.08132.08-1.97%2,443,986
Jun 25, 2026137.82138.09132.76134.73134.730.02%2,267,615
Jun 24, 2026135.72138.48133.46134.70134.70-0.28%2,241,392
Jun 23, 2026135.29138.74134.58135.38135.08-4.27%2,681,723
Jun 22, 2026143.38144.75140.77141.42141.11-0.97%1,971,674
Jun 18, 2026143.45143.72141.29142.81142.492.93%2,145,400
Jun 17, 2026144.63145.14137.75138.74138.43-3.75%2,812,423
Jun 16, 2026146.64147.11143.88144.14143.82-1.77%1,787,323
Jun 15, 2026145.14147.87145.10146.74146.425.26%2,673,114
Jun 12, 2026138.87140.95135.75139.41139.101.54%2,894,240
Jun 11, 2026132.43138.58130.15137.29136.995.05%3,954,978
Jun 10, 2026135.18137.97130.68130.69130.40-4.77%4,295,832
Jun 9, 2026140.96142.80129.21137.23136.93-0.97%4,841,245
Jun 8, 2026140.84141.92137.94138.57138.260.76%2,952,647
Jun 5, 2026146.39146.68136.45137.53137.23-7.90%4,587,909
Jun 4, 2026146.41150.05146.03149.33149.001.09%2,076,997
Jun 3, 2026150.00150.41147.33147.72147.39-2.09%2,545,232
Jun 2, 2026149.44151.41149.23150.87150.540.39%2,229,545
Jun 1, 2026148.50151.38148.11150.29149.960.74%2,581,155
May 29, 2026148.85150.12148.14149.18148.850.67%3,014,143
May 28, 2026145.59148.51145.07148.19147.861.61%2,325,136
May 27, 2026146.05146.31144.48145.84145.52-0.01%2,206,647
May 26, 2026145.61146.81144.64145.86145.541.94%2,193,601
May 22, 2026143.48145.00142.50143.08142.761.06%2,448,477
May 21, 2026139.25142.79138.42141.58141.270.53%2,879,661
May 20, 2026137.71141.14136.70140.83140.523.07%2,968,197
May 19, 2026137.23138.83135.39136.64136.34-1.95%3,691,696
May 18, 2026140.16141.04136.48139.36139.05-0.26%3,798,130
May 15, 2026141.35142.29139.10139.73139.42-3.70%3,097,944
May 14, 2026142.59145.93142.53145.10144.782.31%2,713,946
May 13, 2026139.64142.70137.96141.83141.521.65%2,808,022
May 12, 2026138.84139.90135.93139.53139.22-0.40%3,254,039
May 11, 2026138.63141.03138.59140.09139.780.62%2,677,334
May 8, 2026137.81139.52137.61139.22138.912.35%2,452,063
May 7, 2026138.00138.59135.02136.02135.72-0.93%3,651,542
May 6, 2026134.22137.75134.08137.30137.004.13%3,485,876
May 5, 2026130.80132.54130.65131.85131.562.33%2,785,165
May 4, 2026129.92131.03127.20128.85128.57-1.11%3,118,143
May 1, 2026130.61132.57130.19130.30130.010.87%3,525,895
Apr 30, 2026127.19129.89124.98129.18128.892.83%4,065,276
Apr 29, 2026125.28125.93123.90125.62125.34-0.06%3,050,281
Apr 28, 2026125.75126.32124.40125.69125.41-1.49%2,688,547
Apr 27, 2026126.52127.81126.06127.59127.310.47%2,978,567
Apr 24, 2026125.28127.25124.40126.99126.712.28%3,567,636
Apr 23, 2026124.72126.26120.94124.16123.89-1.22%4,548,068
Apr 22, 2026124.61125.80124.15125.69125.412.97%3,173,624
Apr 21, 2026125.28125.81121.29122.07121.80-1.94%4,154,385
Apr 20, 2026124.49125.12123.14124.49124.22-0.59%3,255,230
Apr 17, 2026123.21126.43123.03125.23124.953.53%4,673,326
Apr 16, 2026120.69121.55119.37120.96120.690.75%3,081,287
Apr 15, 2026117.79120.29117.27120.06119.802.32%3,551,748
Apr 14, 2026114.03117.44114.02117.34117.083.63%3,235,042
Apr 13, 2026109.06113.36108.67113.23112.982.93%3,408,676
Apr 10, 2026110.99111.35109.58110.01109.77-0.32%2,719,198
Apr 9, 2026107.97110.98107.44110.36110.121.75%3,291,358
Apr 8, 2026108.69109.04106.48108.46108.227.55%3,757,358
Apr 7, 202699.68101.0097.11100.85100.630.11%4,321,247
Apr 6, 202699.35101.0999.20100.74100.521.37%2,757,475
Apr 2, 202695.10100.3094.5199.3899.160.21%3,625,111
Apr 1, 202698.58100.6698.2199.1798.952.26%3,922,645
Mar 31, 202692.1997.5291.8196.9896.778.61%5,505,994
Mar 30, 202692.7392.8588.1589.2989.09-1.02%4,420,162
Mar 27, 202693.9294.0089.7990.2190.01-5.22%5,761,250
Mar 26, 202698.3499.6495.0595.1894.97-5.31%3,849,485
Mar 25, 2026101.41102.4399.43100.52100.301.59%2,340,004
Mar 24, 202698.34100.9497.6899.1798.73-1.04%4,261,015
Mar 23, 2026101.35103.4599.54100.2199.763.21%7,422,163
Mar 20, 2026100.88100.9595.4497.0996.66-4.47%6,060,677
Mar 19, 2026100.27103.1199.48101.63101.18-0.82%5,536,610
Mar 18, 2026105.74106.37102.35102.47102.01-4.16%5,114,089
Mar 17, 2026107.70108.67106.60106.92106.440.77%2,942,631
Mar 16, 2026105.83107.54105.24106.10105.633.00%4,607,114
Mar 13, 2026106.30107.76102.60103.01102.55-1.79%6,598,976
Mar 12, 2026107.35107.62104.80104.89104.42-4.59%6,085,631
Mar 11, 2026110.54111.76108.49109.94109.45-0.34%4,181,014
Mar 10, 2026110.65113.41109.21110.31109.82-0.59%6,155,736
Mar 9, 2026105.20111.74103.27110.97110.482.60%9,101,436
Mar 6, 2026108.63109.98106.82108.16107.68-4.03%5,464,329
Mar 5, 2026113.06114.77109.80112.70112.20-1.67%6,253,543
Mar 4, 2026112.87115.59111.89114.61114.102.11%4,352,655
Mar 3, 2026109.62113.42106.89112.24111.74-2.67%6,541,125
Mar 2, 2026111.49116.45111.16115.32114.810.01%3,610,715
Feb 27, 2026113.69115.61113.00115.31114.80-1.43%4,246,948
Feb 26, 2026119.04119.08114.43116.98116.46-1.66%3,207,369
Feb 25, 2026117.47119.26117.44118.95118.422.48%2,504,377
Feb 24, 2026113.35116.56112.44116.07115.552.12%2,736,600
Feb 23, 2026116.39117.52112.64113.66113.15-3.05%4,202,458
Feb 20, 2026113.65117.54113.41117.24116.722.05%5,506,072
Feb 19, 2026114.53115.73113.38114.89114.38-0.76%3,688,200
Feb 18, 2026114.69117.25114.09115.77115.261.50%3,928,587
Feb 17, 2026112.77115.16110.60114.06113.550.48%5,037,017
Feb 13, 2026113.57115.88111.48113.51113.010.02%5,644,437
Feb 12, 2026120.23120.77113.06113.49112.99-4.63%7,066,811
Feb 11, 2026121.37121.72117.63119.00118.47-0.13%3,210,388
Feb 10, 2026120.66121.47118.91119.15118.62-0.82%3,289,665
Feb 9, 2026117.81121.12117.28120.14119.611.40%3,025,149
Feb 6, 2026113.91119.31113.69118.48117.955.76%5,952,947
Feb 5, 2026113.79115.19111.20112.03111.53-3.83%8,208,869
Feb 4, 2026118.66119.18114.24116.49115.97-1.49%7,964,825
Feb 3, 2026121.79122.16115.39118.25117.72-2.62%6,288,285