Skip to main content
ProShares UltraPro S&P500 (UPRO)
NYSEARCA: UPRO · Real-Time Price · USD
125.69
-1.90 (-1.49%)
At close: Apr 28, 2026, 4:00 PM EDT
126.09
+0.40 (0.32%)
After-hours: Apr 28, 2026, 8:00 PM EDT

UPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026125.75126.32124.40125.69125.69-1.49%2,631,876
Apr 27, 2026126.52127.81126.06127.59127.590.47%2,922,018
Apr 24, 2026125.28127.25124.40126.99126.992.28%3,521,571
Apr 23, 2026124.72126.26120.94124.16124.16-1.22%4,477,574
Apr 22, 2026124.61125.80124.15125.69125.692.97%3,051,542
Apr 21, 2026125.28125.81121.29122.07122.07-1.94%4,032,060
Apr 20, 2026124.49125.12123.14124.49124.49-0.59%3,163,965
Apr 17, 2026123.21126.43123.03125.23125.233.53%4,641,909
Apr 16, 2026120.69121.55119.37120.96120.960.75%3,038,322
Apr 15, 2026117.79120.29117.27120.06120.062.32%3,487,364
Apr 14, 2026114.03117.44114.02117.34117.343.63%3,148,616
Apr 13, 2026109.06113.36108.67113.23113.232.93%3,326,256
Apr 10, 2026110.99111.35109.58110.01110.01-0.32%2,658,565
Apr 9, 2026107.97110.98107.44110.36110.361.75%3,200,679
Apr 8, 2026108.69109.04106.48108.46108.467.55%3,710,044
Apr 7, 202699.68101.0097.11100.85100.850.11%3,485,902
Apr 6, 202699.35101.0999.20100.74100.741.37%2,692,884
Apr 2, 202695.10100.3094.5199.3899.380.21%3,576,429
Apr 1, 202698.58100.6698.2199.1799.172.26%3,867,483
Mar 31, 202692.1997.5291.8196.9896.988.61%5,377,792
Mar 30, 202692.7392.8588.1589.2989.29-1.02%4,311,613
Mar 27, 202693.9294.0089.7990.2190.21-5.22%5,640,437
Mar 26, 202698.3499.6495.0595.1895.18-5.31%3,685,572
Mar 25, 2026101.41102.4399.43100.52100.521.36%2,340,004
Mar 24, 202698.34100.9497.6899.1798.95-1.04%4,261,015
Mar 23, 2026101.35103.4599.54100.2199.993.21%7,422,163
Mar 20, 2026100.88100.9595.4497.0996.87-4.47%6,060,677
Mar 19, 2026100.27103.1199.48101.63101.40-0.82%5,536,610
Mar 18, 2026105.74106.37102.35102.47102.24-4.16%5,114,089
Mar 17, 2026107.70108.67106.60106.92106.680.77%2,942,631
Mar 16, 2026105.83107.54105.24106.10105.863.00%4,607,114
Mar 13, 2026106.30107.76102.60103.01102.78-1.79%6,598,976
Mar 12, 2026107.35107.62104.80104.89104.65-4.59%6,085,631
Mar 11, 2026110.54111.76108.49109.94109.69-0.34%4,181,014
Mar 10, 2026110.65113.41109.21110.31110.06-0.59%6,155,736
Mar 9, 2026105.20111.74103.27110.97110.722.60%9,101,436
Mar 6, 2026108.63109.98106.82108.16107.92-4.03%5,464,329
Mar 5, 2026113.06114.77109.80112.70112.45-1.67%6,253,543
Mar 4, 2026112.87115.59111.89114.61114.352.11%4,352,655
Mar 3, 2026109.62113.42106.89112.24111.99-2.67%6,541,125
Mar 2, 2026111.49116.45111.16115.32115.060.01%3,610,715
Feb 27, 2026113.69115.61113.00115.31115.05-1.43%4,246,948
Feb 26, 2026119.04119.08114.43116.98116.72-1.66%3,207,369
Feb 25, 2026117.47119.26117.44118.95118.682.48%2,504,377
Feb 24, 2026113.35116.56112.44116.07115.812.12%2,736,600
Feb 23, 2026116.39117.52112.64113.66113.41-3.05%4,202,458
Feb 20, 2026113.65117.54113.41117.24116.982.05%5,506,072
Feb 19, 2026114.53115.73113.38114.89114.63-0.76%3,688,200
Feb 18, 2026114.69117.25114.09115.77115.511.50%3,928,587
Feb 17, 2026112.77115.16110.60114.06113.800.48%5,037,017
Feb 13, 2026113.57115.88111.48113.51113.260.02%5,644,437
Feb 12, 2026120.23120.77113.06113.49113.24-4.63%7,066,811
Feb 11, 2026121.37121.72117.63119.00118.73-0.13%3,210,388
Feb 10, 2026120.66121.47118.91119.15118.88-0.82%3,289,665
Feb 9, 2026117.81121.12117.28120.14119.871.40%3,025,149
Feb 6, 2026113.91119.31113.69118.48118.215.76%5,952,947
Feb 5, 2026113.79115.19111.20112.03111.78-3.83%8,208,869
Feb 4, 2026118.66119.18114.24116.49116.23-1.49%7,964,825
Feb 3, 2026121.79122.16115.39118.25117.98-2.62%6,288,285
Feb 2, 2026118.37122.17118.30121.43121.161.52%3,754,954
Jan 30, 2026119.57120.80117.08119.61119.34-0.94%5,040,035
Jan 29, 2026122.02122.37115.98120.74120.47-0.71%5,738,797
Jan 28, 2026122.45122.85120.81121.60121.33-0.06%3,340,096
Jan 27, 2026120.97122.18120.65121.67121.401.20%2,185,007
Jan 26, 2026119.06120.96118.80120.23119.961.53%2,851,819
Jan 23, 2026117.92119.36117.41118.42118.150.02%3,078,118
Jan 22, 2026118.86119.52117.39118.40118.131.55%3,846,735
Jan 21, 2026113.77118.30113.03116.59116.333.38%8,321,662
Jan 20, 2026114.82116.51112.27112.78112.53-6.12%6,412,253
Jan 16, 2026121.19121.50119.36120.13119.86-0.34%2,621,276
Jan 15, 2026121.78122.24120.05120.54120.270.73%3,370,587
Jan 14, 2026119.97120.34117.42119.67119.40-1.45%4,994,884
Jan 13, 2026122.41122.68120.20121.43121.16-0.65%3,235,354
Jan 12, 2026119.87122.71119.86122.23121.960.48%2,699,412
Jan 9, 2026119.89122.32119.15121.65121.381.92%4,287,482
Jan 8, 2026119.06119.97118.35119.36119.09-0.13%3,402,700
Jan 7, 2026120.84121.78119.33119.51119.24-0.94%3,610,239
Jan 6, 2026118.69120.93118.61120.65120.381.74%3,595,327
Jan 5, 2026118.00119.48117.94118.59118.321.94%4,456,146
Jan 2, 2026117.60118.20114.63116.33116.070.49%5,800,867
Dec 31, 2025118.49118.59115.68115.76115.50-2.26%3,808,555
Dec 30, 2025118.70119.26118.25118.44118.17-0.40%2,475,076
Dec 29, 2025118.79119.64118.00118.92118.65-1.09%2,248,033
Dec 26, 2025120.43120.96119.71120.23119.96-0.07%1,795,503
Dec 24, 2025119.14120.61119.07120.32120.050.68%1,741,173
Dec 23, 2025117.46119.65117.42119.51118.901.37%2,696,421
Dec 22, 2025117.50118.22116.86117.90117.301.80%2,176,658
Dec 19, 2025113.87116.08113.77115.81115.222.61%2,549,935
Dec 18, 2025113.42114.95112.08112.86112.292.24%3,841,614
Dec 17, 2025114.69114.94110.29110.39109.83-3.34%7,185,513
Dec 16, 2025114.36115.31112.22114.20113.62-0.85%5,046,449
Dec 15, 2025117.74117.74114.45115.18114.59-0.47%4,198,726
Dec 12, 2025119.13119.45114.40115.72115.13-3.21%8,048,334
Dec 11, 2025117.60119.75116.07119.56118.950.60%8,899,479
Dec 10, 2025116.37119.63115.70118.85118.251.92%4,736,083
Dec 9, 2025116.67117.82116.39116.61116.02-0.29%2,850,663
Dec 8, 2025118.52118.52115.91116.95116.36-0.92%3,259,265
Dec 5, 2025117.97119.46117.50118.03117.430.43%4,176,314
Dec 4, 2025117.95118.00115.91117.52116.920.26%8,951,356
Dec 3, 2025115.60117.79115.12117.21116.610.98%8,301,933