Skip to main content
Aptus Large Cap Upside ETF (UPSD)
BATS: UPSD · Real-Time Price · USD
27.99
+0.17 (0.63%)
At close: Mar 4, 2026, 4:00 PM EST
27.99
0.00 (0.00%)
After-hours: Mar 4, 2026, 8:00 PM EST

UPSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202627.8127.9927.7827.8827.880.23%1,156
Mar 3, 202627.5027.8827.1727.8227.82-1.20%23,180
Mar 2, 202627.9028.2727.9028.1528.150.22%18,390
Feb 27, 202627.6928.0927.6928.0928.090.32%24,073
Feb 26, 202628.0328.0727.7828.0028.00-0.11%21,443
Feb 25, 202627.9528.0627.8828.0328.030.57%41,580
Feb 24, 202627.5027.8727.5027.8727.871.24%16,380
Feb 23, 202627.7927.8227.4727.5327.53-0.76%10,159
Feb 20, 202627.4227.7427.3827.7427.740.80%16,082
Feb 19, 202627.5927.5927.3727.5227.52-0.25%5,524
Feb 18, 202627.5227.6827.4627.5927.590.65%9,744
Feb 17, 202627.4527.5427.0927.4127.410.19%17,047
Feb 13, 202627.3227.5527.1727.3627.360.48%11,781
Feb 12, 202627.9227.9227.2327.2327.23-2.00%29,207
Feb 11, 202627.7327.8627.6627.7927.790.13%18,305
Feb 10, 202627.8027.9427.7527.7527.75-0.07%9,657
Feb 9, 202627.5927.8327.5927.7727.770.36%17,781
Feb 6, 202627.2327.6927.2327.6727.672.44%13,221
Feb 5, 202627.0427.2226.9427.0127.01-0.95%37,783
Feb 4, 202627.3927.4327.1727.2727.27-0.13%6,934
Feb 3, 202627.4427.4727.2527.3127.31-0.96%7,884
Feb 2, 202627.2827.5827.2827.5727.570.82%7,206
Jan 30, 202627.2927.3527.2527.3527.35-0.45%4,358
Jan 29, 202627.5827.5827.2127.4727.47-0.29%6,141
Jan 28, 202627.5727.5827.4527.5527.550.04%4,721
Jan 27, 202627.5227.5727.4727.5427.540.22%9,564
Jan 26, 202627.4127.5127.3827.4827.481.07%6,783
Jan 23, 202627.0627.2527.0627.1927.190.26%14,609
Jan 22, 202627.1327.1827.0427.1227.120.97%16,825
Jan 21, 202626.6326.9126.5826.8626.861.51%17,043
Jan 20, 202626.7426.7826.4626.4626.46-3.04%6,296
Jan 16, 202627.3527.3627.2727.2927.290.07%3,161
Jan 15, 202627.4027.4427.2527.2727.270.22%4,817
Jan 14, 202627.1327.2227.0327.2127.21-0.44%17,809
Jan 13, 202627.3727.4027.2027.3327.33-0.22%12,877
Jan 12, 202627.2227.3927.2227.3927.390.22%8,577
Jan 9, 202627.2427.3827.2027.3327.330.74%4,930
Jan 8, 202627.2127.2127.1027.1327.130.41%15,501
Jan 7, 202627.2027.2727.0227.0227.02-0.47%12,329
Jan 6, 202627.0627.1827.0327.1527.150.70%24,331
Jan 5, 202626.8127.0226.8126.9626.960.82%4,466
Jan 2, 202626.7226.7426.6226.7426.74-0.15%4,699
Dec 31, 202526.9927.0026.7826.7826.78-1.03%5,372
Dec 30, 202527.0527.1527.0527.0627.06-0.27%9,668
Dec 29, 202527.1927.1927.0527.1327.09-0.18%4,497
Dec 26, 202527.2127.2227.1627.1827.14-0.14%4,305
Dec 24, 202527.0827.2227.0827.2227.170.59%4,422
Dec 23, 202526.9127.0826.9127.0627.010.37%7,910
Dec 22, 202526.7926.9626.7926.9626.911.09%8,061
Dec 19, 202526.4926.7426.4926.6726.620.91%5,191
Dec 18, 202526.5726.6426.4226.4326.380.49%25,583
Dec 17, 202526.5426.5726.2926.3026.25-1.02%19,807
Dec 16, 202526.5326.6226.2726.5726.52-0.41%14,353
Dec 15, 202526.7326.7326.5826.6826.63-0.15%18,626
Dec 12, 202526.9226.9226.6326.7226.67-0.52%127,473
Dec 11, 202526.6226.9326.6226.8626.810.49%13,773
Dec 10, 202526.5326.7726.4926.7326.680.58%57,285
Dec 9, 202526.6826.6926.5726.5826.53-0.35%13,999
Dec 8, 202526.6826.6926.5826.6726.62-0.49%6,431
Dec 5, 202526.8526.9526.7526.8026.75-0.03%33,117
Dec 4, 202526.8726.8726.6926.8126.76-0.19%13,360
Dec 3, 202526.8126.9026.7526.8626.810.19%10,742
Dec 2, 202526.8626.9126.7426.8126.760.08%10,993
Dec 1, 202526.9526.9726.7926.7926.74-0.73%7,945
Nov 28, 202526.8427.0426.8026.9926.940.20%6,299
Nov 26, 202526.8427.0026.8226.9326.880.77%10,910
Nov 25, 202526.2226.7626.2226.7326.681.39%56,187
Nov 24, 202526.1226.3626.1226.3626.311.73%10,285
Nov 21, 202525.6526.0625.6325.9125.871.50%46,095
Nov 20, 202526.5626.5925.5325.5325.48-2.10%6,362
Nov 19, 202526.2226.2925.9126.0826.030.02%9,351
Nov 18, 202526.0326.2625.8626.0726.03-0.54%13,375
Nov 17, 202526.5326.6126.1026.2126.17-1.11%8,357
Nov 14, 202526.2926.6626.2926.5126.460.18%22,472
Nov 13, 202526.8526.8926.4626.4626.41-1.88%5,862
Nov 12, 202527.0227.0926.9426.9726.92-0.16%13,784
Nov 11, 202526.7527.0226.7527.0126.960.90%36,558
Nov 10, 202526.5826.7726.5626.7726.721.91%2,963
Nov 7, 202525.9526.2725.8826.2726.220.41%15,167
Nov 6, 202526.3826.3826.0926.1626.12-1.16%13,353
Nov 5, 202526.3826.6426.3826.4726.420.08%8,786
Nov 4, 202526.2926.5726.2926.4526.40-0.69%9,707
Nov 3, 202526.5826.6726.4926.6326.58-0.52%8,114
Oct 31, 202526.7326.8526.5726.7726.720.42%11,757
Oct 30, 202526.8526.8926.6626.6626.61-0.74%11,549
Oct 29, 202527.1127.1126.7426.8626.81-1.21%12,483
Oct 28, 202527.3027.3027.1427.1927.14-0.10%11,073
Oct 27, 202527.0627.2127.0627.2127.171.33%8,743
Oct 24, 202526.9226.9326.8326.8626.810.77%8,963
Oct 23, 202526.5426.7426.5426.6526.610.36%3,880
Oct 22, 202526.6726.6726.4526.5626.51-0.59%15,235
Oct 21, 202526.6326.7426.6326.7126.670.16%8,601
Oct 20, 202526.6426.7226.6226.6726.621.46%7,395
Oct 17, 202526.0726.3425.9926.2926.241.17%13,869
Oct 16, 202526.3126.3425.9025.9825.94-1.18%21,493
Oct 15, 202526.5426.6726.2926.2926.24-0.18%8,740
Oct 14, 202526.4426.5226.3426.3426.29-0.20%4,168
Oct 13, 202526.2926.4126.2826.3926.341.80%11,043
Oct 10, 202526.8826.8825.9225.9225.88-3.11%7,780
Oct 9, 202526.8726.9026.7126.7626.71-0.72%9,468