Skip to main content
Aptus Large Cap Upside ETF (UPSD)
BATS: UPSD · Real-Time Price · USD
26.88
+0.01 (0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
26.88
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

UPSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.8526.8826.8326.8826.880.04%1,119
Apr 27, 202626.9026.9526.8726.8726.87-0.11%16,458
Apr 24, 202626.8326.9026.7626.9026.900.22%13,914
Apr 23, 202626.8026.8426.7626.8426.840.21%9,626
Apr 22, 202626.8226.8326.7126.7926.790.36%4,682
Apr 21, 202626.9526.9526.6526.6926.69-0.95%23,202
Apr 20, 202627.0127.0826.9326.9526.95-0.23%5,380
Apr 17, 202626.9527.1126.9127.0127.010.71%13,984
Apr 16, 202626.8526.8626.7826.8226.820.30%21,345
Apr 15, 202626.6426.8026.6126.7426.740.64%26,534
Apr 14, 202626.3526.5826.3526.5726.570.64%65,663
Apr 13, 202626.0526.4026.0526.4026.401.11%8,187
Apr 10, 202626.3126.3126.0826.1126.11-0.94%4,583
Apr 9, 202626.2426.4426.2326.3626.360.37%5,391
Apr 8, 202626.2726.2726.1926.2626.261.96%5,871
Apr 7, 202625.7125.7625.5825.7625.76-0.28%161,118
Apr 6, 202625.7025.8625.7025.8325.830.38%13,205
Apr 2, 202625.4225.7625.4225.7325.730.51%16,752
Apr 1, 202625.5125.6925.5125.6025.600.39%17,865
Mar 31, 202625.1025.5125.0825.5025.502.94%17,921
Mar 30, 202624.9625.1424.6124.7724.77-0.11%8,896
Mar 27, 202625.1725.2424.7424.8024.74-2.40%11,595
Mar 26, 202625.6425.8725.4025.4125.35-1.76%12,056
Mar 25, 202626.0126.0725.8525.8725.800.72%8,537
Mar 24, 202625.7425.9325.6825.6825.62-0.73%22,357
Mar 23, 202626.0526.1025.8725.8725.811.33%8,482
Mar 20, 202626.0226.0225.5025.5325.47-2.27%8,534
Mar 19, 202626.1426.3026.0426.1226.06-0.60%27,115
Mar 18, 202626.8026.8026.2826.2826.22-2.49%6,621
Mar 17, 202627.1927.1926.9526.9526.88-0.04%13,503
Mar 16, 202626.8627.0326.8426.9626.891.51%15,267
Mar 13, 202626.9327.1026.5626.5626.50-1.08%15,076
Mar 12, 202626.9627.0426.8426.8526.78-1.47%14,456
Mar 11, 202627.3527.3527.0827.2527.18-0.33%13,148
Mar 10, 202627.2927.5727.2927.3427.27-0.69%6,101
Mar 9, 202627.0327.6126.8127.5327.460.84%7,466
Mar 6, 202627.2327.4327.0627.3027.23-1.17%8,518
Mar 5, 202627.7927.7927.3527.6227.56-1.31%10,816
Mar 4, 202627.8728.0427.7827.9927.920.63%15,799
Mar 3, 202627.5027.8827.1727.8227.75-1.20%23,180
Mar 2, 202627.9028.2727.9028.1528.090.22%18,390
Feb 27, 202627.6928.0927.6928.0928.020.32%24,073
Feb 26, 202628.0328.0727.7828.0027.93-0.11%21,443
Feb 25, 202627.9528.0627.8828.0327.960.57%41,580
Feb 24, 202627.5027.8727.5027.8727.801.24%16,380
Feb 23, 202627.7927.8227.4727.5327.46-0.76%10,159
Feb 20, 202627.4227.7427.3827.7427.670.80%16,082
Feb 19, 202627.5927.5927.3727.5227.45-0.25%5,524
Feb 18, 202627.5227.6827.4627.5927.520.65%9,744
Feb 17, 202627.4527.5427.0927.4127.350.19%17,047
Feb 13, 202627.3227.5527.1727.3627.290.48%11,781
Feb 12, 202627.9227.9227.2327.2327.16-2.00%29,207
Feb 11, 202627.7327.8627.6627.7927.720.13%18,305
Feb 10, 202627.8027.9427.7527.7527.68-0.07%9,657
Feb 9, 202627.5927.8327.5927.7727.700.36%17,781
Feb 6, 202627.2327.6927.2327.6727.602.44%13,221
Feb 5, 202627.0427.2226.9427.0126.94-0.95%37,783
Feb 4, 202627.3927.4327.1727.2727.20-0.13%6,934
Feb 3, 202627.4427.4727.2527.3127.24-0.96%7,884
Feb 2, 202627.2827.5827.2827.5727.500.82%7,206
Jan 30, 202627.2927.3527.2527.3527.28-0.45%4,358
Jan 29, 202627.5827.5827.2127.4727.40-0.29%6,141
Jan 28, 202627.5727.5827.4527.5527.480.04%4,721
Jan 27, 202627.5227.5727.4727.5427.470.22%9,564
Jan 26, 202627.4127.5127.3827.4827.411.07%6,783
Jan 23, 202627.0627.2527.0627.1927.120.26%14,609
Jan 22, 202627.1327.1827.0427.1227.050.97%16,825
Jan 21, 202626.6326.9126.5826.8626.791.51%17,043
Jan 20, 202626.7426.7826.4626.4626.40-3.04%6,296
Jan 16, 202627.3527.3627.2727.2927.220.07%3,161
Jan 15, 202627.4027.4427.2527.2727.200.22%4,817
Jan 14, 202627.1327.2227.0327.2127.14-0.44%17,809
Jan 13, 202627.3727.4027.2027.3327.26-0.22%12,877
Jan 12, 202627.2227.3927.2227.3927.320.22%8,577
Jan 9, 202627.2427.3827.2027.3327.260.74%4,930
Jan 8, 202627.2127.2127.1027.1327.060.41%15,501
Jan 7, 202627.2027.2727.0227.0226.95-0.47%12,329
Jan 6, 202627.0627.1827.0327.1527.080.70%24,331
Jan 5, 202626.8127.0226.8126.9626.890.82%4,466
Jan 2, 202626.7226.7426.6226.7426.68-0.15%4,699
Dec 31, 202526.9927.0026.7826.7826.72-1.03%5,372
Dec 30, 202527.0527.1527.0527.0626.99-0.27%9,668
Dec 29, 202527.1927.1927.0527.1327.02-0.18%4,497
Dec 26, 202527.2127.2227.1627.1827.07-0.14%4,305
Dec 24, 202527.0827.2227.0827.2227.110.59%4,422
Dec 23, 202526.9127.0826.9127.0626.950.37%7,910
Dec 22, 202526.7926.9626.7926.9626.851.09%8,061
Dec 19, 202526.4926.7426.4926.6726.560.91%5,191
Dec 18, 202526.5726.6426.4226.4326.320.49%25,583
Dec 17, 202526.5426.5726.2926.3026.19-1.02%19,807
Dec 16, 202526.5326.6226.2726.5726.46-0.41%14,353
Dec 15, 202526.7326.7326.5826.6826.57-0.15%18,626
Dec 12, 202526.9226.9226.6326.7226.61-0.52%127,473
Dec 11, 202526.6226.9326.6226.8626.750.49%13,773
Dec 10, 202526.5326.7726.4926.7326.620.58%57,285
Dec 9, 202526.6826.6926.5726.5826.47-0.35%13,999
Dec 8, 202526.6826.6926.5826.6726.56-0.49%6,431
Dec 5, 202526.8526.9526.7526.8026.69-0.03%33,117
Dec 4, 202526.8726.8726.6926.8126.70-0.19%13,360
Dec 3, 202526.8126.9026.7526.8626.750.19%10,742