Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
58.39
-0.83 (-1.40%)
At close: Dec 5, 2025, 4:00 PM EST
58.39
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
UPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 59.30 | 60.50 | 56.30 | 58.37 | 58.37 | -1.44% | 16,190 |
| Dec 4, 2025 | 54.60 | 59.22 | 54.20 | 59.22 | 59.22 | 7.71% | 128,818 |
| Dec 3, 2025 | 49.00 | 55.05 | 48.66 | 54.98 | 54.98 | 11.84% | 135,291 |
| Dec 2, 2025 | 53.58 | 53.88 | 48.71 | 49.16 | 49.16 | -6.81% | 136,877 |
| Dec 1, 2025 | 51.75 | 55.90 | 51.25 | 52.75 | 52.75 | -3.03% | 130,645 |
| Nov 28, 2025 | 51.85 | 54.48 | 50.63 | 54.40 | 54.40 | 13.69% | 154,729 |
| Nov 26, 2025 | 47.75 | 50.35 | 47.00 | 47.85 | 47.85 | 1.81% | 183,243 |
| Nov 25, 2025 | 41.35 | 47.65 | 40.55 | 47.00 | 47.00 | 13.94% | 144,729 |
| Nov 24, 2025 | 38.50 | 41.80 | 37.95 | 41.25 | 41.25 | 10.15% | 106,861 |
| Nov 21, 2025 | 34.60 | 38.21 | 32.00 | 37.45 | 37.45 | 8.71% | 195,216 |
| Nov 20, 2025 | 39.40 | 41.90 | 34.45 | 34.45 | 34.45 | -9.46% | 175,293 |
| Nov 19, 2025 | 39.98 | 39.98 | 36.68 | 38.05 | 38.05 | -3.43% | 109,787 |
| Nov 18, 2025 | 34.55 | 40.50 | 34.55 | 39.40 | 39.40 | 10.36% | 126,189 |
| Nov 17, 2025 | 40.25 | 40.80 | 34.75 | 35.70 | 35.70 | -13.77% | 187,858 |
| Nov 14, 2025 | 39.70 | 43.90 | 39.65 | 41.40 | 41.40 | 7.39% | 207,290 |
| Nov 13, 2025 | 42.25 | 42.75 | 37.18 | 38.55 | 38.55 | -11.78% | 172,035 |
| Nov 12, 2025 | 42.65 | 44.40 | 41.75 | 43.70 | 43.70 | 3.55% | 140,799 |
| Nov 11, 2025 | 41.85 | 43.23 | 40.30 | 42.20 | 42.20 | 0.84% | 136,501 |
| Nov 10, 2025 | 43.95 | 44.69 | 41.40 | 41.85 | 41.85 | 0.97% | 276,036 |
| Nov 7, 2025 | 37.90 | 41.60 | 36.25 | 41.45 | 41.45 | 4.02% | 273,253 |
| Nov 6, 2025 | 48.85 | 48.90 | 39.70 | 39.85 | 39.85 | -19.25% | 410,373 |
| Nov 5, 2025 | 44.35 | 50.55 | 42.60 | 49.35 | 49.35 | -20.47% | 807,001 |
| Nov 4, 2025 | 59.50 | 64.40 | 58.75 | 62.05 | 62.05 | -4.17% | 524,828 |
| Nov 3, 2025 | 65.05 | 67.95 | 62.75 | 64.75 | 64.75 | -0.38% | 168,526 |
| Oct 31, 2025 | 61.85 | 66.03 | 60.50 | 65.00 | 65.00 | 11.49% | 166,037 |
| Oct 30, 2025 | 65.55 | 65.90 | 57.35 | 58.30 | 58.30 | -15.57% | 395,836 |
| Oct 29, 2025 | 73.83 | 74.60 | 67.10 | 69.05 | 69.05 | -7.75% | 335,160 |
| Oct 28, 2025 | 82.00 | 82.00 | 74.00 | 74.85 | 74.85 | -7.82% | 299,197 |
| Oct 27, 2025 | 85.45 | 86.05 | 79.70 | 81.20 | 81.20 | 0.25% | 211,488 |
| Oct 24, 2025 | 84.35 | 88.55 | 80.45 | 81.00 | 81.00 | 2.47% | 307,378 |
| Oct 23, 2025 | 75.05 | 82.46 | 75.05 | 79.05 | 79.05 | 6.39% | 260,580 |
| Oct 22, 2025 | 77.50 | 79.50 | 66.90 | 74.30 | 74.30 | -7.30% | 347,407 |
| Oct 21, 2025 | 73.20 | 83.50 | 73.20 | 80.15 | 80.15 | 8.24% | 392,065 |
| Oct 20, 2025 | 66.45 | 75.75 | 66.00 | 74.05 | 74.05 | 15.79% | 240,683 |
| Oct 17, 2025 | 65.50 | 67.97 | 63.70 | 63.95 | 63.95 | -5.47% | 235,390 |
| Oct 16, 2025 | 76.55 | 77.87 | 67.05 | 67.65 | 67.65 | -12.65% | 411,839 |
| Oct 15, 2025 | 80.70 | 81.85 | 73.43 | 77.45 | 77.45 | 2.38% | 322,577 |
| Oct 14, 2025 | 69.30 | 77.13 | 67.90 | 75.65 | 75.65 | 2.86% | 220,915 |
| Oct 13, 2025 | 73.80 | 75.90 | 69.01 | 73.55 | 73.55 | 4.18% | 225,700 |
| Oct 10, 2025 | 83.65 | 86.80 | 70.40 | 70.60 | 70.60 | -14.58% | 494,196 |
| Oct 9, 2025 | 81.70 | 86.50 | 80.65 | 82.65 | 82.65 | 2.48% | 197,940 |
| Oct 8, 2025 | 81.20 | 82.90 | 78.30 | 80.65 | 80.65 | -0.25% | 184,841 |
| Oct 7, 2025 | 84.70 | 86.15 | 75.55 | 80.85 | 80.85 | -3.06% | 323,196 |
| Oct 6, 2025 | 84.10 | 88.10 | 81.00 | 83.40 | 83.40 | 2.33% | 341,100 |
| Oct 3, 2025 | 86.40 | 86.45 | 80.75 | 81.50 | 81.50 | -3.83% | 232,446 |
| Oct 2, 2025 | 84.55 | 87.80 | 80.40 | 84.75 | 84.75 | 2.79% | 297,488 |
| Oct 1, 2025 | 89.50 | 90.20 | 79.28 | 82.45 | 82.45 | 5.10% | 451,351 |
| Sep 30, 2025 | 83.10 | 83.49 | 76.05 | 78.45 | 78.45 | -7.43% | 271,288 |
| Sep 29, 2025 | 101.10 | 102.25 | 82.55 | 84.75 | 84.75 | -15.76% | 422,236 |
| Sep 26, 2025 | 100.55 | 102.09 | 98.00 | 100.60 | 100.60 | 1.31% | 92,466 |
| Sep 25, 2025 | 106.20 | 107.70 | 96.25 | 99.30 | 99.30 | -12.43% | 232,309 |
| Sep 24, 2025 | 122.55 | 126.45 | 110.65 | 113.40 | 113.40 | -5.34% | 191,147 |
| Sep 23, 2025 | 130.90 | 135.83 | 119.20 | 119.80 | 119.80 | -7.78% | 146,470 |
| Sep 22, 2025 | 137.35 | 137.35 | 127.70 | 129.90 | 129.90 | -9.00% | 173,082 |
| Sep 19, 2025 | 144.05 | 157.00 | 139.47 | 142.75 | 142.75 | -0.38% | 149,933 |
| Sep 18, 2025 | 147.70 | 153.25 | 139.63 | 143.30 | 143.30 | -0.42% | 126,928 |
| Sep 17, 2025 | 143.75 | 152.25 | 132.50 | 143.90 | 143.90 | 3.15% | 178,341 |
| Sep 16, 2025 | 139.15 | 144.05 | 134.00 | 139.50 | 139.50 | 0.11% | 112,412 |
| Sep 15, 2025 | 129.65 | 140.15 | 129.05 | 139.35 | 139.35 | 12.29% | 119,391 |
| Sep 12, 2025 | 120.55 | 132.15 | 116.50 | 124.10 | 124.10 | 2.56% | 167,321 |
| Sep 11, 2025 | 122.85 | 127.05 | 118.98 | 121.00 | 121.00 | -0.53% | 177,416 |
| Sep 10, 2025 | 140.70 | 140.70 | 115.34 | 121.65 | 121.65 | -18.57% | 321,787 |
| Sep 9, 2025 | 146.43 | 153.34 | 143.45 | 149.40 | 149.40 | 1.81% | 42,925 |
| Sep 8, 2025 | 141.05 | 148.50 | 136.25 | 146.75 | 146.75 | 3.75% | 49,250 |
| Sep 5, 2025 | 145.80 | 152.60 | 133.81 | 141.45 | 141.45 | 3.02% | 82,504 |
| Sep 4, 2025 | 132.35 | 140.50 | 128.85 | 137.30 | 137.30 | 4.25% | 58,608 |
| Sep 3, 2025 | 154.90 | 154.90 | 131.50 | 131.70 | 131.70 | -13.67% | 92,329 |
| Sep 2, 2025 | 153.05 | 169.72 | 144.55 | 152.55 | 152.55 | -11.31% | 78,950 |
| Aug 29, 2025 | 185.60 | 188.45 | 169.25 | 172.00 | 172.00 | -1.46% | 76,524 |
| Aug 28, 2025 | 158.10 | 177.00 | 158.00 | 174.55 | 174.55 | 12.00% | 60,856 |
| Aug 27, 2025 | 151.20 | 162.90 | 151.20 | 155.85 | 155.85 | 2.26% | 40,285 |
| Aug 26, 2025 | 153.40 | 158.47 | 149.80 | 152.40 | 152.40 | -1.10% | 41,784 |
| Aug 25, 2025 | 149.90 | 162.90 | 144.35 | 154.10 | 154.10 | 1.00% | 59,941 |
| Aug 22, 2025 | 127.50 | 160.00 | 126.00 | 152.58 | 152.58 | 16.96% | 150,954 |
| Aug 21, 2025 | 128.75 | 132.20 | 126.60 | 130.45 | 130.45 | -1.32% | 26,800 |
| Aug 20, 2025 | 130.55 | 133.60 | 119.10 | 132.20 | 132.20 | 7.13% | 61,106 |
| Aug 19, 2025 | 139.00 | 139.00 | 121.76 | 123.40 | 123.40 | -11.32% | 57,794 |
| Aug 18, 2025 | 133.30 | 141.00 | 132.76 | 139.15 | 139.15 | 4.00% | 42,300 |
| Aug 15, 2025 | 131.95 | 135.00 | 128.26 | 133.80 | 133.80 | 0.26% | 37,241 |
| Aug 14, 2025 | 138.10 | 141.10 | 124.90 | 133.45 | 133.45 | -8.94% | 130,313 |
| Aug 13, 2025 | 136.75 | 147.50 | 132.50 | 146.55 | 146.55 | 10.73% | 122,255 |
| Aug 12, 2025 | 131.20 | 134.50 | 126.25 | 132.35 | 132.35 | -0.94% | 99,772 |
| Aug 11, 2025 | 139.60 | 152.20 | 131.10 | 133.60 | 133.60 | -14.80% | 104,694 |
| Aug 8, 2025 | 168.90 | 168.90 | 156.70 | 156.80 | 156.80 | -2.70% | 47,162 |
| Aug 7, 2025 | 157.15 | 169.00 | 154.40 | 161.15 | 161.15 | 7.04% | 140,359 |
| Aug 6, 2025 | 223.90 | 225.21 | 145.95 | 150.55 | 150.55 | -37.47% | 235,586 |
| Aug 5, 2025 | 246.90 | 253.40 | 224.95 | 240.75 | 240.75 | 0.08% | 58,954 |
| Aug 4, 2025 | 229.45 | 242.23 | 217.50 | 240.55 | 240.55 | 8.92% | 32,851 |
| Aug 1, 2025 | 216.75 | 239.20 | 203.22 | 220.85 | 220.85 | -6.60% | 33,106 |
| Jul 31, 2025 | 244.35 | 266.90 | 235.10 | 236.45 | 236.45 | -3.51% | 26,043 |
| Jul 30, 2025 | 229.05 | 260.00 | 222.09 | 245.05 | 245.05 | 7.29% | 39,615 |
| Jul 29, 2025 | 249.55 | 263.25 | 228.40 | 228.40 | 228.40 | -4.95% | 22,628 |
| Jul 28, 2025 | 255.00 | 255.80 | 229.00 | 240.30 | 240.30 | -3.05% | 15,857 |
| Jul 25, 2025 | 245.25 | 249.45 | 234.75 | 247.85 | 247.85 | 2.57% | 12,204 |
| Jul 24, 2025 | 246.55 | 251.00 | 238.95 | 241.65 | 241.65 | -3.84% | 11,870 |
| Jul 23, 2025 | 238.55 | 254.15 | 233.95 | 251.30 | 251.30 | 10.36% | 31,540 |
| Jul 22, 2025 | 207.65 | 231.25 | 189.95 | 227.70 | 227.70 | 9.03% | 20,438 |
| Jul 21, 2025 | 222.75 | 227.45 | 208.33 | 208.85 | 208.85 | -4.58% | 15,523 |
| Jul 18, 2025 | 222.50 | 226.85 | 211.95 | 218.88 | 218.88 | 1.76% | 8,437 |
| Jul 17, 2025 | 218.25 | 223.35 | 211.55 | 215.09 | 215.09 | 1.62% | 11,206 |