Tradr 2X Long UPST Daily ETF (UPSX)
BATS: UPSX · Real-Time Price · USD
17.15
-1.10 (-6.03%)
Mar 6, 2026, 4:00 PM EST - Market closed
UPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 16.99 | 17.34 | 16.18 | 17.15 | 17.15 | -6.03% | 91,094 |
| Mar 5, 2026 | 17.73 | 19.43 | 17.60 | 18.25 | 18.25 | 1.73% | 66,979 |
| Mar 4, 2026 | 18.34 | 18.65 | 17.59 | 17.94 | 17.94 | 0.96% | 40,057 |
| Mar 3, 2026 | 16.74 | 18.73 | 15.99 | 17.77 | 17.77 | -1.22% | 60,165 |
| Mar 2, 2026 | 15.21 | 17.99 | 14.79 | 17.99 | 17.99 | 8.18% | 69,755 |
| Feb 27, 2026 | 18.02 | 18.12 | 16.13 | 16.63 | 16.63 | -16.31% | 103,119 |
| Feb 26, 2026 | 18.43 | 20.26 | 18.40 | 19.87 | 19.87 | 9.36% | 70,320 |
| Feb 25, 2026 | 18.44 | 18.80 | 17.67 | 18.17 | 18.17 | 1.85% | 79,801 |
| Feb 24, 2026 | 16.58 | 18.15 | 16.28 | 17.84 | 17.84 | 5.62% | 93,901 |
| Feb 23, 2026 | 19.00 | 19.07 | 16.55 | 16.89 | 16.89 | -14.18% | 190,152 |
| Feb 20, 2026 | 20.88 | 21.75 | 19.40 | 19.68 | 19.68 | -8.64% | 103,281 |
| Feb 19, 2026 | 22.03 | 22.03 | 20.00 | 21.54 | 21.54 | -4.92% | 114,349 |
| Feb 18, 2026 | 23.42 | 24.57 | 22.59 | 22.66 | 22.66 | -3.23% | 58,952 |
| Feb 17, 2026 | 23.00 | 24.03 | 22.50 | 23.41 | 23.41 | 8.43% | 77,900 |
| Feb 13, 2026 | 21.38 | 22.72 | 20.35 | 21.59 | 21.59 | 2.61% | 82,370 |
| Feb 12, 2026 | 26.21 | 26.21 | 20.61 | 21.04 | 21.04 | -17.62% | 175,717 |
| Feb 11, 2026 | 34.51 | 35.00 | 24.51 | 25.54 | 25.54 | -30.12% | 500,936 |
| Feb 10, 2026 | 36.94 | 41.40 | 35.95 | 36.55 | 36.55 | 1.05% | 166,508 |
| Feb 9, 2026 | 33.39 | 36.36 | 32.92 | 36.17 | 36.17 | 3.37% | 88,632 |
| Feb 6, 2026 | 31.46 | 35.30 | 30.80 | 34.99 | 34.99 | 20.12% | 65,595 |
| Feb 5, 2026 | 33.77 | 34.03 | 28.73 | 29.13 | 29.13 | -17.48% | 71,094 |
| Feb 4, 2026 | 36.36 | 36.36 | 32.01 | 35.30 | 35.30 | -3.66% | 55,955 |
| Feb 3, 2026 | 37.76 | 39.52 | 34.80 | 36.64 | 36.64 | -5.74% | 71,805 |
| Feb 2, 2026 | 37.19 | 40.56 | 37.16 | 38.87 | 38.87 | 2.38% | 46,700 |
| Jan 30, 2026 | 42.42 | 42.42 | 37.48 | 37.97 | 37.97 | -10.71% | 64,709 |
| Jan 29, 2026 | 45.27 | 47.00 | 41.38 | 42.52 | 42.52 | -7.71% | 63,251 |
| Jan 28, 2026 | 51.42 | 51.97 | 45.72 | 46.07 | 46.07 | -8.90% | 62,904 |
| Jan 27, 2026 | 51.80 | 51.80 | 49.05 | 50.57 | 50.57 | -3.18% | 38,053 |
| Jan 26, 2026 | 50.61 | 52.55 | 49.53 | 52.23 | 52.23 | 2.51% | 48,167 |
| Jan 23, 2026 | 52.02 | 52.46 | 50.10 | 50.95 | 50.95 | -4.32% | 71,830 |
| Jan 22, 2026 | 54.89 | 56.73 | 53.23 | 53.25 | 53.25 | 0.40% | 39,837 |
| Jan 21, 2026 | 51.27 | 53.94 | 49.71 | 53.04 | 53.04 | 6.36% | 60,314 |
| Jan 20, 2026 | 52.29 | 56.06 | 49.50 | 49.87 | 49.87 | -14.17% | 73,189 |
| Jan 16, 2026 | 59.06 | 60.85 | 57.80 | 58.10 | 58.10 | 0.73% | 52,309 |
| Jan 15, 2026 | 55.39 | 59.02 | 54.30 | 57.68 | 57.68 | 6.13% | 48,257 |
| Jan 14, 2026 | 55.96 | 55.96 | 52.70 | 54.35 | 54.35 | -3.02% | 57,028 |
| Jan 13, 2026 | 52.17 | 57.31 | 49.78 | 56.04 | 56.04 | 7.75% | 87,247 |
| Jan 12, 2026 | 61.06 | 61.25 | 51.73 | 52.01 | 52.01 | -15.21% | 157,542 |
| Jan 9, 2026 | 67.24 | 67.24 | 61.24 | 61.34 | 61.34 | -6.04% | 44,591 |
| Jan 8, 2026 | 64.09 | 67.64 | 62.31 | 65.28 | 65.28 | 1.02% | 73,440 |
| Jan 7, 2026 | 65.32 | 66.26 | 62.89 | 64.62 | 64.62 | -1.76% | 68,340 |
| Jan 6, 2026 | 66.50 | 69.30 | 62.43 | 65.78 | 65.78 | 0.30% | 163,190 |
| Jan 5, 2026 | 55.05 | 66.33 | 54.65 | 65.58 | 65.58 | 21.02% | 154,164 |
| Jan 2, 2026 | 50.18 | 54.41 | 48.32 | 54.19 | 54.19 | 9.47% | 88,473 |
| Dec 31, 2025 | 51.85 | 52.61 | 49.46 | 49.50 | 49.50 | -5.91% | 96,626 |
| Dec 30, 2025 | 56.05 | 56.05 | 52.57 | 52.61 | 52.61 | -6.67% | 80,772 |
| Dec 29, 2025 | 57.19 | 59.03 | 55.84 | 56.37 | 56.37 | -4.02% | 117,193 |
| Dec 26, 2025 | 60.30 | 62.20 | 57.90 | 58.73 | 58.73 | -3.07% | 65,204 |
| Dec 24, 2025 | 61.97 | 62.50 | 59.73 | 60.59 | 60.59 | -3.02% | 48,638 |
| Dec 23, 2025 | 62.16 | 64.37 | 59.55 | 62.48 | 62.48 | 0.74% | 85,695 |
| Dec 22, 2025 | 59.87 | 63.32 | 59.50 | 62.02 | 62.02 | 4.64% | 114,941 |
| Dec 19, 2025 | 59.15 | 62.07 | 58.04 | 59.27 | 59.27 | 2.54% | 101,391 |
| Dec 18, 2025 | 57.99 | 63.60 | 57.30 | 57.80 | 57.80 | 8.59% | 158,462 |
| Dec 17, 2025 | 57.70 | 64.27 | 52.91 | 53.23 | 53.23 | -8.05% | 150,053 |
| Dec 16, 2025 | 53.72 | 59.17 | 53.72 | 57.89 | 57.89 | 3.65% | 83,282 |
| Dec 15, 2025 | 63.76 | 65.00 | 53.66 | 55.85 | 55.85 | -13.26% | 178,358 |
| Dec 12, 2025 | 64.65 | 67.01 | 61.04 | 64.39 | 64.39 | 0.80% | 162,491 |
| Dec 11, 2025 | 61.09 | 64.32 | 60.36 | 63.88 | 63.88 | 1.32% | 119,214 |
| Dec 10, 2025 | 57.18 | 63.50 | 55.53 | 63.05 | 63.05 | 9.67% | 147,295 |
| Dec 9, 2025 | 56.67 | 62.00 | 56.30 | 57.49 | 57.49 | -1.93% | 81,243 |
| Dec 8, 2025 | 59.04 | 60.31 | 56.49 | 58.62 | 58.62 | 0.39% | 94,421 |
| Dec 5, 2025 | 57.81 | 60.80 | 56.30 | 58.39 | 58.39 | -1.40% | 97,043 |
| Dec 4, 2025 | 54.60 | 59.22 | 54.20 | 59.22 | 59.22 | 7.71% | 129,323 |
| Dec 3, 2025 | 49.00 | 55.05 | 48.66 | 54.98 | 54.98 | 11.84% | 135,291 |
| Dec 2, 2025 | 53.58 | 53.88 | 48.71 | 49.16 | 49.16 | -6.81% | 136,877 |
| Dec 1, 2025 | 51.75 | 55.90 | 51.25 | 52.75 | 52.75 | -3.03% | 130,645 |
| Nov 28, 2025 | 51.85 | 54.48 | 50.63 | 54.40 | 54.40 | 13.69% | 154,729 |
| Nov 26, 2025 | 47.75 | 50.35 | 47.00 | 47.85 | 47.85 | 1.81% | 183,243 |
| Nov 25, 2025 | 41.35 | 47.65 | 40.55 | 47.00 | 47.00 | 13.94% | 144,729 |
| Nov 24, 2025 | 38.50 | 41.80 | 37.95 | 41.25 | 41.25 | 10.15% | 106,861 |
| Nov 21, 2025 | 34.60 | 38.21 | 32.00 | 37.45 | 37.45 | 8.71% | 195,216 |
| Nov 20, 2025 | 39.40 | 41.90 | 34.45 | 34.45 | 34.45 | -9.46% | 175,293 |
| Nov 19, 2025 | 39.98 | 39.98 | 36.68 | 38.05 | 38.05 | -3.43% | 109,787 |
| Nov 18, 2025 | 34.55 | 40.50 | 34.55 | 39.40 | 39.40 | 10.36% | 126,189 |
| Nov 17, 2025 | 40.25 | 40.80 | 34.75 | 35.70 | 35.70 | -13.77% | 187,858 |
| Nov 14, 2025 | 39.70 | 43.90 | 39.65 | 41.40 | 41.40 | 7.39% | 207,290 |
| Nov 13, 2025 | 42.25 | 42.75 | 37.18 | 38.55 | 38.55 | -11.78% | 172,035 |
| Nov 12, 2025 | 42.65 | 44.40 | 41.75 | 43.70 | 43.70 | 3.55% | 140,799 |
| Nov 11, 2025 | 41.85 | 43.23 | 40.30 | 42.20 | 42.20 | 0.84% | 136,501 |
| Nov 10, 2025 | 43.95 | 44.69 | 41.40 | 41.85 | 41.85 | 0.97% | 276,036 |
| Nov 7, 2025 | 37.90 | 41.60 | 36.25 | 41.45 | 41.45 | 4.02% | 273,253 |
| Nov 6, 2025 | 48.85 | 48.90 | 39.70 | 39.85 | 39.85 | -19.25% | 410,373 |
| Nov 5, 2025 | 44.35 | 50.55 | 42.60 | 49.35 | 49.35 | -20.47% | 807,001 |
| Nov 4, 2025 | 59.50 | 64.40 | 58.75 | 62.05 | 62.05 | -4.17% | 524,828 |
| Nov 3, 2025 | 65.05 | 67.95 | 62.75 | 64.75 | 64.75 | -0.38% | 168,526 |
| Oct 31, 2025 | 61.85 | 66.03 | 60.50 | 65.00 | 65.00 | 11.49% | 166,037 |
| Oct 30, 2025 | 65.55 | 65.90 | 57.35 | 58.30 | 58.30 | -15.57% | 395,836 |
| Oct 29, 2025 | 73.83 | 74.60 | 67.10 | 69.05 | 69.05 | -7.75% | 335,160 |
| Oct 28, 2025 | 82.00 | 82.00 | 74.00 | 74.85 | 74.85 | -7.82% | 299,197 |
| Oct 27, 2025 | 85.45 | 86.05 | 79.70 | 81.20 | 81.20 | 0.25% | 211,488 |
| Oct 24, 2025 | 84.35 | 88.55 | 80.45 | 81.00 | 81.00 | 2.47% | 307,378 |
| Oct 23, 2025 | 75.05 | 82.46 | 75.05 | 79.05 | 79.05 | 6.39% | 260,580 |
| Oct 22, 2025 | 77.50 | 79.50 | 66.90 | 74.30 | 74.30 | -7.30% | 347,407 |
| Oct 21, 2025 | 73.20 | 83.50 | 73.20 | 80.15 | 80.15 | 8.24% | 392,065 |
| Oct 20, 2025 | 66.45 | 75.75 | 66.00 | 74.05 | 74.05 | 15.79% | 240,683 |
| Oct 17, 2025 | 65.50 | 67.97 | 63.70 | 63.95 | 63.95 | -5.47% | 235,390 |
| Oct 16, 2025 | 76.55 | 77.87 | 67.05 | 67.65 | 67.65 | -12.65% | 411,839 |
| Oct 15, 2025 | 80.70 | 81.85 | 73.43 | 77.45 | 77.45 | 2.38% | 322,577 |
| Oct 14, 2025 | 69.30 | 77.13 | 67.90 | 75.65 | 75.65 | 2.86% | 220,915 |
| Oct 13, 2025 | 73.80 | 75.90 | 69.01 | 73.55 | 73.55 | 4.18% | 225,700 |