Tradr 2X Long UPST Daily ETF (UPSX)

BATS: UPSX · Real-Time Price · USD

22.16

-0.30 (-1.34%)

At close: Apr 28, 2026, 4:00 PM EDT

22.15

-0.01 (-0.05%)

Pre-market: Apr 29, 2026, 4:11 AM EDT

UPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	22.20	22.82	21.07	22.16	22.16	-1.34%	1,582
Apr 27, 2026	22.36	23.12	22.31	22.46	22.46	-1.96%	5,795
Apr 24, 2026	22.71	22.91	21.70	22.91	22.91	4.42%	47,256
Apr 23, 2026	23.51	23.83	20.97	21.94	21.94	-11.85%	10,175
Apr 22, 2026	24.07	24.99	24.00	24.89	24.89	9.41%	7,316
Apr 21, 2026	25.80	26.30	22.45	22.75	22.75	-8.93%	8,103
Apr 20, 2026	23.93	25.37	23.78	24.98	24.98	1.38%	3,408
Apr 17, 2026	23.70	26.04	23.70	24.64	24.64	8.59%	9,774
Apr 16, 2026	24.27	24.60	21.88	22.69	22.69	-1.90%	121,870
Apr 15, 2026	18.51	23.35	18.51	23.13	23.13	26.53%	11,005
Apr 14, 2026	17.23	18.42	17.23	18.28	18.28	9.80%	84,694
Apr 13, 2026	15.26	16.69	14.76	16.65	16.65	6.79%	36,114
Apr 10, 2026	15.91	16.25	15.20	15.59	15.59	-2.26%	51,710
Apr 9, 2026	15.34	16.20	15.00	15.95	15.95	0.76%	23,060
Apr 8, 2026	17.02	17.47	14.78	15.83	15.83	7.32%	110,051
Apr 7, 2026	15.20	15.21	14.45	14.75	14.75	-3.72%	45,213
Apr 6, 2026	14.37	15.67	14.37	15.32	15.32	10.22%	52,989
Apr 2, 2026	12.53	14.10	12.53	13.90	13.90	2.21%	43,376
Apr 1, 2026	14.67	14.69	13.30	13.60	13.60	-2.51%	57,034
Mar 31, 2026	13.06	14.28	12.89	13.95	13.95	11.16%	74,969
Mar 30, 2026	13.56	13.56	12.27	12.55	12.55	-4.05%	75,465
Mar 27, 2026	13.39	13.49	12.80	13.08	13.08	-4.85%	54,371
Mar 26, 2026	13.98	14.64	13.68	13.75	13.75	-5.85%	53,389
Mar 25, 2026	16.10	16.21	14.43	14.60	14.60	-4.33%	69,973
Mar 24, 2026	15.92	16.02	14.96	15.26	15.26	-8.46%	44,241
Mar 23, 2026	15.67	17.04	15.34	16.67	16.67	13.56%	93,472
Mar 20, 2026	15.09	16.09	14.59	14.68	14.68	-5.72%	86,552
Mar 19, 2026	13.53	15.62	13.51	15.57	15.57	6.79%	89,715
Mar 18, 2026	16.70	17.41	14.46	14.58	14.58	-14.24%	162,663
Mar 17, 2026	17.52	18.75	16.60	17.00	17.00	0.83%	118,380
Mar 16, 2026	16.73	17.63	16.40	16.86	16.86	10.85%	115,385
Mar 13, 2026	15.20	16.00	14.74	15.21	15.21	4.61%	89,703
Mar 12, 2026	15.86	16.29	14.54	14.54	14.54	-13.04%	136,326
Mar 11, 2026	18.31	18.80	15.71	16.72	16.72	-5.32%	193,406
Mar 10, 2026	17.24	18.08	15.78	17.66	17.66	2.14%	107,174
Mar 9, 2026	16.06	17.45	15.84	17.29	17.29	0.82%	46,084
Mar 6, 2026	16.99	17.34	16.18	17.15	17.15	-6.03%	91,094
Mar 5, 2026	17.73	19.43	17.60	18.25	18.25	1.73%	66,979
Mar 4, 2026	18.34	18.65	17.59	17.94	17.94	0.96%	40,057
Mar 3, 2026	16.74	18.73	15.99	17.77	17.77	-1.22%	60,165
Mar 2, 2026	15.21	17.99	14.79	17.99	17.99	8.18%	69,755
Feb 27, 2026	18.02	18.12	16.13	16.63	16.63	-16.31%	103,119
Feb 26, 2026	18.43	20.26	18.40	19.87	19.87	9.36%	70,320
Feb 25, 2026	18.44	18.80	17.67	18.17	18.17	1.85%	79,801
Feb 24, 2026	16.58	18.15	16.28	17.84	17.84	5.62%	93,901
Feb 23, 2026	19.00	19.07	16.55	16.89	16.89	-14.18%	190,152
Feb 20, 2026	20.88	21.75	19.40	19.68	19.68	-8.64%	103,281
Feb 19, 2026	22.03	22.03	20.00	21.54	21.54	-4.92%	114,349
Feb 18, 2026	23.42	24.57	22.59	22.66	22.66	-3.23%	58,952
Feb 17, 2026	23.00	24.03	22.50	23.41	23.41	8.43%	77,900
Feb 13, 2026	21.38	22.72	20.35	21.59	21.59	2.61%	82,370
Feb 12, 2026	26.21	26.21	20.61	21.04	21.04	-17.62%	175,717
Feb 11, 2026	34.51	35.00	24.51	25.54	25.54	-30.12%	500,936
Feb 10, 2026	36.94	41.40	35.95	36.55	36.55	1.05%	166,508
Feb 9, 2026	33.39	36.36	32.92	36.17	36.17	3.37%	88,632
Feb 6, 2026	31.46	35.30	30.80	34.99	34.99	20.12%	65,595
Feb 5, 2026	33.77	34.03	28.73	29.13	29.13	-17.48%	71,094
Feb 4, 2026	36.36	36.36	32.01	35.30	35.30	-3.66%	55,955
Feb 3, 2026	37.76	39.52	34.80	36.64	36.64	-5.74%	71,805
Feb 2, 2026	37.19	40.56	37.16	38.87	38.87	2.38%	46,700
Jan 30, 2026	42.42	42.42	37.48	37.97	37.97	-10.71%	64,709
Jan 29, 2026	45.27	47.00	41.38	42.52	42.52	-7.71%	63,251
Jan 28, 2026	51.42	51.97	45.72	46.07	46.07	-8.90%	62,904
Jan 27, 2026	51.80	51.80	49.05	50.57	50.57	-3.18%	38,053
Jan 26, 2026	50.61	52.55	49.53	52.23	52.23	2.51%	48,167
Jan 23, 2026	52.02	52.46	50.10	50.95	50.95	-4.32%	71,830
Jan 22, 2026	54.89	56.73	53.23	53.25	53.25	0.40%	39,837
Jan 21, 2026	51.27	53.94	49.71	53.04	53.04	6.36%	60,314
Jan 20, 2026	52.29	56.06	49.50	49.87	49.87	-14.17%	73,189
Jan 16, 2026	59.06	60.85	57.80	58.10	58.10	0.73%	52,309
Jan 15, 2026	55.39	59.02	54.30	57.68	57.68	6.13%	48,257
Jan 14, 2026	55.96	55.96	52.70	54.35	54.35	-3.02%	57,028
Jan 13, 2026	52.17	57.31	49.78	56.04	56.04	7.75%	87,247
Jan 12, 2026	61.06	61.25	51.73	52.01	52.01	-15.21%	157,542
Jan 9, 2026	67.24	67.24	61.24	61.34	61.34	-6.04%	44,591
Jan 8, 2026	64.09	67.64	62.31	65.28	65.28	1.02%	73,440
Jan 7, 2026	65.32	66.26	62.89	64.62	64.62	-1.76%	68,340
Jan 6, 2026	66.50	69.30	62.43	65.78	65.78	0.30%	163,190
Jan 5, 2026	55.05	66.33	54.65	65.58	65.58	21.02%	154,164
Jan 2, 2026	50.18	54.41	48.32	54.19	54.19	9.47%	88,473
Dec 31, 2025	51.85	52.61	49.46	49.50	49.50	-5.91%	96,626
Dec 30, 2025	56.05	56.05	52.57	52.61	52.61	-6.67%	80,772
Dec 29, 2025	57.19	59.03	55.84	56.37	56.37	-4.02%	117,193
Dec 26, 2025	60.30	62.20	57.90	58.73	58.73	-3.07%	65,204
Dec 24, 2025	61.97	62.50	59.73	60.59	60.59	-3.02%	48,638
Dec 23, 2025	62.16	64.37	59.55	62.48	62.48	0.74%	85,695
Dec 22, 2025	59.87	63.32	59.50	62.02	62.02	4.64%	114,941
Dec 19, 2025	59.15	62.07	58.04	59.27	59.27	2.54%	101,391
Dec 18, 2025	57.99	63.60	57.30	57.80	57.80	8.59%	158,462
Dec 17, 2025	57.70	64.27	52.91	53.23	53.23	-8.05%	150,053
Dec 16, 2025	53.72	59.17	53.72	57.89	57.89	3.65%	83,282
Dec 15, 2025	63.76	65.00	53.66	55.85	55.85	-13.26%	178,358
Dec 12, 2025	64.65	67.01	61.04	64.39	64.39	0.80%	162,491
Dec 11, 2025	61.09	64.32	60.36	63.88	63.88	1.32%	119,214
Dec 10, 2025	57.18	63.50	55.53	63.05	63.05	9.67%	147,295
Dec 9, 2025	56.67	62.00	56.30	57.49	57.49	-1.93%	81,243
Dec 8, 2025	59.04	60.31	56.49	58.62	58.62	0.39%	94,421
Dec 5, 2025	57.81	60.80	56.30	58.39	58.39	-1.40%	97,043
Dec 4, 2025	54.60	59.22	54.20	59.22	59.22	7.71%	129,323
Dec 3, 2025	49.00	55.05	48.66	54.98	54.98	11.84%	135,291