ProShares Ultra FTSE Europe (UPV)
NYSEARCA: UPV · Real-Time Price · USD
91.31
-3.90 (-4.10%)
Mar 5, 2026, 4:00 PM EST - Market closed
UPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 90.59 | 91.31 | 90.13 | 91.31 | 91.31 | -4.10% | 2,207 |
| Mar 4, 2026 | 94.24 | 95.21 | 93.82 | 95.21 | 95.21 | 2.36% | 2,353 |
| Mar 3, 2026 | 90.12 | 93.80 | 89.51 | 93.01 | 93.01 | -6.19% | 4,460 |
| Mar 2, 2026 | 98.97 | 99.20 | 98.73 | 99.15 | 99.15 | -4.17% | 2,090 |
| Feb 27, 2026 | 104.32 | 104.32 | 103.46 | 103.46 | 103.46 | -0.57% | 779 |
| Feb 26, 2026 | 103.00 | 104.05 | 103.00 | 104.05 | 104.05 | -0.27% | 554 |
| Feb 25, 2026 | 104.17 | 104.40 | 103.43 | 104.33 | 104.33 | 1.64% | 3,478 |
| Feb 24, 2026 | 102.02 | 102.92 | 102.02 | 102.64 | 102.64 | 0.71% | 2,586 |
| Feb 23, 2026 | 103.26 | 103.26 | 101.88 | 101.92 | 101.92 | -1.20% | 6,390 |
| Feb 20, 2026 | 102.45 | 103.16 | 102.45 | 103.16 | 103.16 | 2.00% | 1,959 |
| Feb 19, 2026 | 100.26 | 101.14 | 100.26 | 101.14 | 101.13 | -1.02% | 1,219 |
| Feb 18, 2026 | 102.50 | 103.14 | 101.97 | 102.18 | 102.18 | 0.74% | 3,035 |
| Feb 17, 2026 | 101.51 | 101.52 | 101.43 | 101.43 | 101.43 | 1.15% | 918 |
| Feb 13, 2026 | 99.56 | 100.71 | 99.55 | 100.28 | 100.28 | -0.16% | 1,223 |
| Feb 12, 2026 | 101.32 | 101.32 | 100.44 | 100.44 | 100.44 | -1.73% | 1,201 |
| Feb 11, 2026 | 101.77 | 102.21 | 101.72 | 102.21 | 102.21 | 0.63% | 506 |
| Feb 10, 2026 | 102.15 | 102.16 | 101.57 | 101.57 | 101.57 | -0.68% | 1,351 |
| Feb 9, 2026 | 101.67 | 102.47 | 101.67 | 102.26 | 102.26 | 2.35% | 954 |
| Feb 6, 2026 | 98.19 | 99.91 | 98.19 | 99.91 | 99.91 | 3.39% | 1,585 |
| Feb 5, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -2.37% | 336 |
| Feb 4, 2026 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.27% | 434 |
| Feb 3, 2026 | 98.33 | 98.72 | 98.33 | 98.72 | 98.72 | -0.71% | 934 |
| Feb 2, 2026 | 98.90 | 99.63 | 98.75 | 99.43 | 99.43 | 1.61% | 6,843 |
| Jan 30, 2026 | 97.97 | 98.02 | 97.59 | 97.85 | 97.85 | -1.97% | 1,128 |
| Jan 29, 2026 | 97.79 | 99.81 | 97.79 | 99.81 | 99.81 | 0.97% | 812 |
| Jan 28, 2026 | 98.46 | 98.86 | 98.15 | 98.86 | 98.86 | -2.50% | 550 |
| Jan 27, 2026 | 100.00 | 101.41 | 100.00 | 101.40 | 101.40 | 3.36% | 2,044 |
| Jan 26, 2026 | 97.62 | 98.31 | 97.62 | 98.10 | 98.10 | 1.42% | 2,291 |
| Jan 23, 2026 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 1.25% | 425 |
| Jan 22, 2026 | 95.55 | 95.60 | 95.54 | 95.54 | 95.54 | 1.18% | 752 |
| Jan 21, 2026 | 94.69 | 94.69 | 94.42 | 94.42 | 94.42 | 2.15% | 757 |
| Jan 20, 2026 | 91.80 | 93.40 | 91.80 | 92.44 | 92.44 | -2.94% | 3,268 |
| Jan 16, 2026 | 94.71 | 95.24 | 94.71 | 95.24 | 95.24 | 0.60% | 1,270 |
| Jan 15, 2026 | 94.91 | 95.23 | 94.67 | 94.67 | 94.67 | -0.50% | 826 |
| Jan 14, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.70% | 318 |
| Jan 13, 2026 | 94.45 | 94.62 | 94.37 | 94.49 | 94.49 | -0.97% | 1,715 |
| Jan 12, 2026 | 94.93 | 95.42 | 94.93 | 95.42 | 95.42 | 1.05% | 4,473 |
| Jan 9, 2026 | 94.38 | 94.49 | 94.38 | 94.43 | 94.43 | 1.32% | 1,505 |
| Jan 8, 2026 | 92.96 | 93.20 | 92.96 | 93.20 | 93.20 | -0.09% | 702 |
| Jan 7, 2026 | 94.15 | 94.15 | 93.22 | 93.28 | 93.28 | -0.53% | 1,250 |
| Jan 6, 2026 | 94.58 | 94.58 | 93.75 | 93.78 | 93.78 | 0.46% | 1,105 |
| Jan 5, 2026 | 91.71 | 93.42 | 91.71 | 93.35 | 93.35 | 1.31% | 2,034 |
| Jan 2, 2026 | 91.60 | 92.34 | 91.50 | 92.14 | 92.14 | 2.39% | 1,256 |
| Dec 31, 2025 | 89.97 | 90.13 | 89.94 | 89.99 | 89.99 | -0.85% | 2,006 |
| Dec 30, 2025 | 91.17 | 91.18 | 90.76 | 90.76 | 90.76 | 0.81% | 2,875 |
| Dec 29, 2025 | 90.44 | 90.44 | 90.00 | 90.03 | 90.03 | -0.69% | 1,964 |
| Dec 26, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0.49% | 38 |
| Dec 24, 2025 | 90.49 | 90.49 | 90.22 | 90.22 | 90.22 | -0.86% | 748 |
| Dec 23, 2025 | 90.89 | 91.00 | 90.89 | 91.00 | 90.00 | 0.91% | 248 |
| Dec 22, 2025 | 89.94 | 90.18 | 89.94 | 90.18 | 89.19 | 0.99% | 549 |
| Dec 19, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 88.32 | 0.84% | 210 |
| Dec 18, 2025 | 88.63 | 89.23 | 88.56 | 88.56 | 87.58 | 1.43% | 2,022 |
| Dec 17, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 86.35 | -1.18% | 126 |
| Dec 16, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 87.38 | -0.34% | 246 |
| Dec 15, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 87.68 | 1.37% | 192 |
| Dec 12, 2025 | 87.53 | 87.53 | 87.46 | 87.46 | 86.50 | -1.36% | 584 |
| Dec 11, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 87.69 | 1.45% | 645 |
| Dec 10, 2025 | 85.93 | 87.40 | 85.84 | 87.40 | 86.44 | 2.52% | 650 |
| Dec 9, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 84.32 | -0.58% | 517 |
| Dec 8, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 84.81 | -0.43% | 650 |
| Dec 5, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 85.17 | -0.05% | 227 |
| Dec 4, 2025 | 86.70 | 86.70 | 86.16 | 86.16 | 85.22 | -0.19% | 1,281 |
| Dec 3, 2025 | 85.89 | 86.37 | 85.89 | 86.32 | 85.37 | 1.33% | 4,382 |
| Dec 2, 2025 | 84.67 | 85.19 | 84.67 | 85.19 | 84.26 | 0.94% | 406 |
| Dec 1, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 83.47 | -0.99% | 65 |
| Nov 28, 2025 | 85.03 | 85.24 | 85.00 | 85.24 | 84.30 | 1.13% | 1,764 |
| Nov 26, 2025 | 82.64 | 84.37 | 82.64 | 84.28 | 83.35 | 1.96% | 451 |
| Nov 25, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 81.75 | 3.21% | 392 |
| Nov 24, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 79.21 | -0.25% | 54 |
| Nov 21, 2025 | 78.70 | 80.42 | 78.70 | 80.29 | 79.40 | 2.84% | 815 |
| Nov 20, 2025 | 78.66 | 78.66 | 78.07 | 78.07 | 77.21 | -2.74% | 273 |
| Nov 19, 2025 | 81.19 | 81.19 | 80.27 | 80.27 | 79.38 | -0.67% | 2,891 |
| Nov 18, 2025 | 80.86 | 80.86 | 80.81 | 80.81 | 79.92 | -1.91% | 151 |
| Nov 17, 2025 | 83.80 | 83.80 | 82.38 | 82.38 | 81.47 | -2.52% | 3,635 |
| Nov 14, 2025 | 84.35 | 84.51 | 84.35 | 84.51 | 83.58 | -1.59% | 265 |
| Nov 13, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 84.93 | -1.46% | 124 |
| Nov 12, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 86.19 | 1.12% | 241 |
| Nov 11, 2025 | 85.71 | 86.27 | 85.71 | 86.19 | 85.24 | 2.15% | 1,063 |
| Nov 10, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 83.45 | 2.35% | 111 |
| Nov 7, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 81.53 | 0.83% | 60 |
| Nov 6, 2025 | 81.62 | 81.76 | 81.61 | 81.76 | 80.86 | -0.90% | 2,639 |
| Nov 5, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 81.60 | 1.75% | 180 |
| Nov 4, 2025 | 81.88 | 81.88 | 81.09 | 81.09 | 80.19 | -2.27% | 488 |
| Nov 3, 2025 | 82.81 | 82.97 | 82.81 | 82.97 | 82.06 | -0.36% | 356 |
| Oct 31, 2025 | 83.39 | 83.39 | 83.27 | 83.27 | 82.35 | -0.89% | 552 |
| Oct 30, 2025 | 84.07 | 84.07 | 84.01 | 84.01 | 83.09 | -0.93% | 319 |
| Oct 29, 2025 | 85.81 | 85.81 | 84.73 | 84.80 | 83.87 | -1.12% | 915 |
| Oct 28, 2025 | 86.21 | 86.21 | 85.77 | 85.77 | 84.82 | -0.55% | 356 |
| Oct 27, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 85.29 | 0.92% | 210 |
| Oct 24, 2025 | 85.63 | 85.63 | 85.46 | 85.46 | 84.52 | 0.27% | 458 |
| Oct 23, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 84.29 | 1.21% | 114 |
| Oct 22, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 83.29 | -0.09% | 117 |
| Oct 21, 2025 | 84.50 | 84.50 | 84.29 | 84.29 | 83.36 | -1.02% | 271 |
| Oct 20, 2025 | 84.63 | 85.16 | 84.63 | 85.16 | 84.22 | 0.87% | 594 |
| Oct 17, 2025 | 84.54 | 84.54 | 84.43 | 84.43 | 83.50 | -0.05% | 388 |
| Oct 16, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 83.54 | 1.56% | 237 |
| Oct 15, 2025 | 83.28 | 83.28 | 83.18 | 83.18 | 82.27 | 0.31% | 455 |
| Oct 14, 2025 | 82.56 | 82.92 | 82.56 | 82.92 | 82.01 | 0.79% | 183 |
| Oct 13, 2025 | 82.12 | 82.27 | 82.12 | 82.27 | 81.37 | 1.36% | 388 |
| Oct 10, 2025 | 82.94 | 82.94 | 81.17 | 81.17 | 80.28 | -2.35% | 1,784 |