ProShares Ultra FTSE Europe (UPV)
NYSEARCA: UPV · Real-Time Price · USD
93.05
-0.99 (-1.05%)
Apr 28, 2026, 4:00 PM EDT - Market closed
UPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 93.00 | 93.05 | 93.00 | 93.05 | 93.05 | -1.05% | 148 |
| Apr 27, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -1.07% | 160 |
| Apr 24, 2026 | 94.31 | 96.57 | 94.31 | 95.05 | 95.05 | 1.28% | 4,723 |
| Apr 23, 2026 | 94.34 | 94.42 | 93.59 | 93.85 | 93.85 | -1.60% | 1,087 |
| Apr 22, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.53% | 149 |
| Apr 21, 2026 | 98.82 | 98.82 | 94.87 | 94.87 | 94.87 | -4.24% | 709 |
| Apr 20, 2026 | 98.63 | 99.07 | 98.15 | 99.07 | 99.07 | -0.81% | 583 |
| Apr 17, 2026 | 99.67 | 99.91 | 99.67 | 99.88 | 99.88 | 3.20% | 801 |
| Apr 16, 2026 | 97.44 | 97.44 | 96.73 | 96.78 | 96.78 | -0.82% | 395 |
| Apr 15, 2026 | 97.40 | 97.58 | 97.40 | 97.58 | 97.58 | -0.75% | 476 |
| Apr 14, 2026 | 98.63 | 98.63 | 97.96 | 98.32 | 98.32 | 1.57% | 2,089 |
| Apr 13, 2026 | 93.76 | 96.80 | 93.76 | 96.80 | 96.80 | 1.46% | 4,185 |
| Apr 10, 2026 | 96.28 | 98.07 | 95.36 | 95.41 | 95.41 | 0.65% | 2,008 |
| Apr 9, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.09% | 625 |
| Apr 8, 2026 | 95.00 | 95.10 | 94.47 | 94.71 | 94.71 | 7.59% | 1,422 |
| Apr 7, 2026 | 86.55 | 88.03 | 86.55 | 88.02 | 88.02 | -0.62% | 2,478 |
| Apr 6, 2026 | 88.80 | 88.80 | 88.57 | 88.57 | 88.57 | 1.33% | 496 |
| Apr 2, 2026 | 84.51 | 87.41 | 84.51 | 87.41 | 87.40 | -0.95% | 7,742 |
| Apr 1, 2026 | 88.07 | 88.83 | 87.71 | 88.25 | 88.24 | 2.86% | 4,691 |
| Mar 31, 2026 | 83.26 | 85.79 | 83.26 | 85.79 | 85.79 | 6.31% | 2,770 |
| Mar 30, 2026 | 81.00 | 81.00 | 80.70 | 80.70 | 80.70 | 1.01% | 578 |
| Mar 27, 2026 | 80.46 | 80.46 | 79.89 | 79.89 | 79.89 | -1.88% | 1,445 |
| Mar 26, 2026 | 83.09 | 83.09 | 81.43 | 81.43 | 81.43 | -3.82% | 547 |
| Mar 25, 2026 | 85.10 | 85.10 | 84.44 | 84.66 | 84.66 | 2.47% | 1,286 |
| Mar 24, 2026 | 81.07 | 83.10 | 81.07 | 82.62 | 82.33 | -1.18% | 1,632 |
| Mar 23, 2026 | 82.58 | 84.76 | 82.57 | 83.60 | 83.31 | 4.62% | 2,667 |
| Mar 20, 2026 | 81.41 | 81.41 | 79.41 | 79.91 | 79.63 | -6.01% | 7,414 |
| Mar 19, 2026 | 83.61 | 85.08 | 83.61 | 85.02 | 84.73 | -0.56% | 3,561 |
| Mar 18, 2026 | 87.45 | 87.45 | 85.50 | 85.50 | 85.21 | -3.88% | 555 |
| Mar 17, 2026 | 89.50 | 89.50 | 88.95 | 88.95 | 88.64 | 0.92% | 396 |
| Mar 16, 2026 | 88.41 | 88.42 | 87.43 | 88.14 | 87.84 | 3.26% | 2,887 |
| Mar 13, 2026 | 86.51 | 86.51 | 85.27 | 85.36 | 85.06 | -2.91% | 3,159 |
| Mar 12, 2026 | 87.77 | 87.92 | 87.72 | 87.92 | 87.62 | -2.87% | 813 |
| Mar 11, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 90.20 | -0.28% | 2,539 |
| Mar 10, 2026 | 93.07 | 93.09 | 90.60 | 90.77 | 90.46 | - | 10,477 |
| Mar 9, 2026 | 87.15 | 90.77 | 86.07 | 90.77 | 90.46 | 0.89% | 3,373 |
| Mar 6, 2026 | 87.07 | 90.31 | 87.07 | 89.97 | 89.66 | -1.47% | 3,879 |
| Mar 5, 2026 | 90.59 | 91.31 | 90.13 | 91.31 | 91.00 | -4.10% | 2,207 |
| Mar 4, 2026 | 94.24 | 95.21 | 93.82 | 95.21 | 94.88 | 2.36% | 2,353 |
| Mar 3, 2026 | 90.12 | 93.80 | 89.51 | 93.01 | 92.69 | -6.19% | 4,460 |
| Mar 2, 2026 | 98.97 | 99.20 | 98.73 | 99.15 | 98.81 | -4.17% | 2,090 |
| Feb 27, 2026 | 104.32 | 104.32 | 103.46 | 103.46 | 103.11 | -0.57% | 779 |
| Feb 26, 2026 | 103.00 | 104.05 | 103.00 | 104.05 | 103.69 | -0.27% | 554 |
| Feb 25, 2026 | 104.17 | 104.40 | 103.43 | 104.33 | 103.97 | 1.64% | 3,478 |
| Feb 24, 2026 | 102.02 | 102.92 | 102.02 | 102.64 | 102.29 | 0.71% | 2,586 |
| Feb 23, 2026 | 103.26 | 103.26 | 101.88 | 101.92 | 101.57 | -1.20% | 6,390 |
| Feb 20, 2026 | 102.45 | 103.16 | 102.45 | 103.16 | 102.80 | 2.00% | 1,959 |
| Feb 19, 2026 | 100.26 | 101.14 | 100.26 | 101.14 | 100.79 | -1.02% | 1,219 |
| Feb 18, 2026 | 102.50 | 103.14 | 101.97 | 102.18 | 101.83 | 0.74% | 3,045 |
| Feb 17, 2026 | 101.51 | 101.52 | 101.43 | 101.43 | 101.08 | 1.15% | 918 |
| Feb 13, 2026 | 99.56 | 100.71 | 99.55 | 100.28 | 99.93 | -0.16% | 1,223 |
| Feb 12, 2026 | 101.32 | 101.32 | 100.44 | 100.44 | 100.09 | -1.73% | 1,211 |
| Feb 11, 2026 | 101.77 | 102.21 | 101.72 | 102.21 | 101.86 | 0.63% | 530 |
| Feb 10, 2026 | 102.15 | 102.16 | 101.57 | 101.57 | 101.22 | -0.68% | 1,603 |
| Feb 9, 2026 | 101.67 | 102.47 | 101.67 | 102.26 | 101.91 | 2.35% | 954 |
| Feb 6, 2026 | 98.19 | 99.91 | 98.19 | 99.91 | 99.57 | 3.39% | 1,585 |
| Feb 5, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.30 | -2.37% | 657 |
| Feb 4, 2026 | 98.98 | 98.98 | 98.98 | 98.98 | 98.64 | 0.27% | 434 |
| Feb 3, 2026 | 98.33 | 98.72 | 98.33 | 98.72 | 98.38 | -0.71% | 934 |
| Feb 2, 2026 | 98.90 | 99.63 | 98.75 | 99.43 | 99.08 | 1.61% | 6,843 |
| Jan 30, 2026 | 97.97 | 98.02 | 97.59 | 97.85 | 97.51 | -1.97% | 1,128 |
| Jan 29, 2026 | 97.79 | 99.81 | 97.79 | 99.81 | 99.47 | 0.97% | 812 |
| Jan 28, 2026 | 98.46 | 98.86 | 98.15 | 98.86 | 98.52 | -2.50% | 551 |
| Jan 27, 2026 | 100.00 | 101.41 | 100.00 | 101.40 | 101.05 | 3.36% | 2,044 |
| Jan 26, 2026 | 97.62 | 98.31 | 97.62 | 98.10 | 97.77 | 1.42% | 2,291 |
| Jan 23, 2026 | 96.73 | 96.73 | 96.73 | 96.73 | 96.40 | 1.25% | 425 |
| Jan 22, 2026 | 95.55 | 95.60 | 95.54 | 95.54 | 95.21 | 1.18% | 775 |
| Jan 21, 2026 | 94.69 | 94.69 | 94.42 | 94.42 | 94.10 | 2.15% | 797 |
| Jan 20, 2026 | 91.80 | 93.40 | 91.80 | 92.44 | 92.12 | -2.94% | 3,268 |
| Jan 16, 2026 | 94.71 | 95.24 | 94.71 | 95.24 | 94.91 | 0.60% | 1,290 |
| Jan 15, 2026 | 94.91 | 95.23 | 94.67 | 94.67 | 94.35 | -0.50% | 833 |
| Jan 14, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 94.82 | 0.70% | 318 |
| Jan 13, 2026 | 94.45 | 94.62 | 94.37 | 94.49 | 94.17 | -0.97% | 1,726 |
| Jan 12, 2026 | 94.93 | 95.42 | 94.93 | 95.42 | 95.09 | 1.05% | 4,473 |
| Jan 9, 2026 | 94.38 | 94.49 | 94.38 | 94.43 | 94.10 | 1.32% | 1,505 |
| Jan 8, 2026 | 92.96 | 93.20 | 92.96 | 93.20 | 92.87 | -0.09% | 702 |
| Jan 7, 2026 | 94.15 | 94.15 | 93.22 | 93.28 | 92.96 | -0.53% | 1,250 |
| Jan 6, 2026 | 94.58 | 94.58 | 93.75 | 93.78 | 93.46 | 0.46% | 1,105 |
| Jan 5, 2026 | 91.71 | 93.42 | 91.71 | 93.35 | 93.03 | 1.31% | 2,034 |
| Jan 2, 2026 | 91.60 | 92.34 | 91.50 | 92.14 | 91.82 | 2.39% | 1,256 |
| Dec 31, 2025 | 89.97 | 90.13 | 89.94 | 89.99 | 89.68 | -0.85% | 2,006 |
| Dec 30, 2025 | 91.17 | 91.18 | 90.76 | 90.76 | 90.45 | 0.81% | 2,875 |
| Dec 29, 2025 | 90.44 | 90.44 | 90.00 | 90.03 | 89.72 | -0.69% | 1,964 |
| Dec 26, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.35 | 0.49% | 38 |
| Dec 24, 2025 | 90.49 | 90.49 | 90.22 | 90.22 | 89.91 | -0.86% | 748 |
| Dec 23, 2025 | 90.89 | 91.00 | 90.89 | 91.00 | 89.69 | 0.91% | 248 |
| Dec 22, 2025 | 89.94 | 90.18 | 89.94 | 90.18 | 88.88 | 0.99% | 549 |
| Dec 19, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 88.01 | 0.84% | 210 |
| Dec 18, 2025 | 88.63 | 89.23 | 88.56 | 88.56 | 87.28 | 1.43% | 2,022 |
| Dec 17, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 86.05 | -1.18% | 126 |
| Dec 16, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 87.08 | -0.34% | 246 |
| Dec 15, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 87.38 | 1.37% | 192 |
| Dec 12, 2025 | 87.53 | 87.53 | 87.46 | 87.46 | 86.20 | -1.36% | 584 |
| Dec 11, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 87.39 | 1.45% | 645 |
| Dec 10, 2025 | 85.93 | 87.40 | 85.84 | 87.40 | 86.14 | 2.52% | 650 |
| Dec 9, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 84.03 | -0.58% | 517 |
| Dec 8, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 84.52 | -0.43% | 650 |
| Dec 5, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 84.88 | -0.05% | 227 |
| Dec 4, 2025 | 86.70 | 86.70 | 86.16 | 86.16 | 84.92 | -0.19% | 1,281 |
| Dec 3, 2025 | 85.89 | 86.37 | 85.89 | 86.32 | 85.08 | 1.33% | 4,382 |