Skip to main content
ProShares Ultra Utilities (UPW)
NYSEARCA: UPW · Real-Time Price · USD
25.64
-0.22 (-0.85%)
Mar 6, 2026, 4:00 PM EST - Market closed

UPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.3325.7925.2125.6425.64-0.84%11,558
Mar 5, 202625.8125.8625.5025.8625.86-1.46%14,684
Mar 4, 202625.8026.3125.7026.2426.240.61%13,297
Mar 3, 202625.5226.2624.8226.0826.08-0.99%42,919
Mar 2, 202626.6826.7026.3126.3426.34-1.64%66,410
Feb 27, 202626.2126.8026.2126.7826.782.49%197,571
Feb 26, 202626.3426.3426.0026.1326.13-0.95%30,422
Feb 25, 202625.6426.4025.5626.3826.380.74%16,886
Feb 24, 202625.5726.2225.4626.1926.192.13%9,864
Feb 23, 202625.2925.7625.2925.6425.641.54%9,163
Feb 20, 202625.1925.2724.9425.2525.250.94%11,298
Feb 19, 202624.8525.0324.7325.0125.012.18%9,187
Feb 18, 202624.7525.3724.4124.4824.48-3.39%20,478
Feb 17, 202625.8626.0225.2325.3425.34-0.63%23,539
Feb 13, 202624.7025.5824.7025.5025.505.54%29,792
Feb 12, 202623.9624.5723.8724.1624.162.82%40,400
Feb 11, 202623.2623.5023.0723.5023.501.78%29,927
Feb 10, 202622.5023.4022.5023.0923.093.31%32,797
Feb 9, 202622.0022.3721.9122.3522.350.72%12,923
Feb 6, 202622.5722.6121.8922.1922.190.96%23,872
Feb 5, 202621.9122.1221.8321.9821.980.41%48,890
Feb 4, 202622.2322.2321.8421.8921.89-1.22%7,748
Feb 3, 202621.9222.2521.9022.1622.163.36%9,115
Feb 2, 202621.9522.3621.3921.4421.44-3.07%53,047
Jan 30, 202622.0722.1221.6222.1222.12-0.42%11,354
Jan 29, 202622.5522.5821.9822.2122.210.03%7,148
Jan 28, 202622.1522.4222.1022.2122.21-0.37%9,869
Jan 27, 202622.0822.3222.0822.2922.292.34%3,829
Jan 26, 202621.4921.9121.4921.7821.781.62%6,847
Jan 23, 202621.4521.4621.2321.4321.43-0.85%7,165
Jan 22, 202622.2122.2121.5421.6221.62-1.30%12,191
Jan 21, 202621.9622.0321.5921.9021.900.23%12,080
Jan 20, 202621.9222.2221.7921.8521.85-2.06%10,714
Jan 16, 202622.0022.4322.0022.3122.31-1.15%6,463
Jan 15, 202622.3022.7422.3022.5722.572.20%14,751
Jan 14, 202621.7522.2021.7522.0822.081.46%8,034
Jan 13, 202621.5021.7821.4621.7721.771.29%5,782
Jan 12, 202621.5421.5921.3621.4921.490.03%22,176
Jan 9, 202621.5521.7921.4521.4821.482.57%110,343
Jan 8, 202620.9621.1620.9120.9520.950.65%10,637
Jan 7, 202622.0422.0420.7020.8120.81-4.97%12,449
Jan 6, 202621.8721.9421.5321.9021.900.91%6,839
Jan 5, 202622.3222.3221.0221.7021.70-2.07%21,575
Jan 2, 202621.7222.3521.7222.1622.162.03%14,877
Dec 31, 202521.9421.9421.7021.7221.72-1.16%21,338
Dec 30, 202521.9022.0521.8721.9721.970.48%17,517
Dec 29, 202521.9222.1321.8721.8721.870.35%5,562
Dec 26, 202521.7121.8521.6621.7921.79-0.34%6,516
Dec 24, 202521.6321.8721.6321.8721.870.71%6,697
Dec 23, 202521.5821.8621.5821.7121.630.57%6,173
Dec 22, 202521.3821.6721.3621.5921.500.75%7,882
Dec 19, 202521.9922.0521.4221.4321.35-2.77%6,945
Dec 18, 202521.7122.2221.7122.0421.952.18%24,685
Dec 17, 202521.7521.9521.3821.5721.48-1.66%9,880
Dec 16, 202521.9721.9821.6521.9321.85-0.63%12,242
Dec 15, 202521.7922.1021.7522.0721.981.78%9,308
Dec 12, 202522.1622.1621.6721.6921.60-0.71%7,641
Dec 11, 202521.6621.9921.5621.8421.761.28%3,947
Dec 10, 202521.6121.6221.4221.5721.48-0.19%5,763
Dec 9, 202521.9222.0321.6021.6121.520.35%2,944
Dec 8, 202522.4522.4521.5221.5321.44-2.67%13,961
Dec 5, 202522.5322.6422.1222.1222.03-2.05%11,700
Dec 4, 202522.5222.9522.5222.5822.49-0.56%4,094
Dec 3, 202522.9222.9222.5722.7122.62-0.81%6,403
Dec 2, 202523.2223.2222.8222.9022.81-1.35%24,132
Dec 1, 202524.2424.2423.2123.2123.12-4.84%11,477
Nov 28, 202524.1024.3924.1024.3924.291.84%8,209
Nov 26, 202523.8524.1223.4523.9523.862.48%20,476
Nov 25, 202523.6923.6922.6223.3723.28-0.97%17,259
Nov 24, 202523.0023.7022.9223.6023.512.52%14,861
Nov 21, 202522.9823.1722.8223.0222.930.22%24,072
Nov 20, 202523.7223.8922.7522.9722.88-1.31%10,669
Nov 19, 202523.7323.7323.2723.2723.18-1.62%15,384
Nov 18, 202523.8123.9923.6623.6623.56-0.51%36,632
Nov 17, 202523.7823.7823.7823.7823.691.49%5,608
Nov 14, 202523.1423.6823.1423.4323.340.26%8,908
Nov 13, 202523.8323.8323.3723.3723.28-2.79%15,244
Nov 12, 202524.0324.0524.0324.0423.950.47%21,884
Nov 11, 202523.8623.9323.8623.9323.830.12%7,120
Nov 10, 202523.9524.1923.9023.9023.810.06%24,208
Nov 7, 202522.9923.8922.9923.8923.792.35%54,692
Nov 6, 202523.7323.7323.3423.3423.25-0.87%7,512
Nov 5, 202523.5023.6423.4323.5423.450.21%10,884
Nov 4, 202523.5523.6123.4023.4923.40-0.83%26,084
Nov 3, 202523.7123.7723.1723.6923.60-0.13%98,224
Oct 31, 202523.7923.8923.7223.7223.63-1.22%9,308
Oct 30, 202524.3124.3124.0124.0123.92-0.85%6,276
Oct 29, 202524.3324.3324.0524.2224.12-0.07%5,356
Oct 28, 202524.3724.4824.1924.2324.14-3.08%10,752
Oct 27, 202524.7525.0124.5425.0124.910.34%14,996
Oct 24, 202524.6325.0424.6224.9224.822.29%18,264
Oct 23, 202524.2924.5024.2924.3624.27-0.16%10,840
Oct 22, 202524.4924.5524.2624.4024.31-0.47%10,460
Oct 21, 202525.1825.1824.3324.5224.42-2.21%47,724
Oct 20, 202525.3725.3724.8525.0724.97-0.08%16,196
Oct 17, 202525.1725.2924.9225.0924.99-0.78%18,320
Oct 16, 202526.1326.2025.2825.2925.19-1.87%22,516
Oct 15, 202525.5725.9625.5225.7725.672.47%42,728
Oct 14, 202525.1425.2425.1425.1525.051.76%10,296
Oct 13, 202524.6624.9324.5024.7224.621.65%32,160