Skip to main content
ProShares Ultra Utilities (UPW)
NYSEARCA: UPW · Real-Time Price · USD
25.07
+0.03 (0.12%)
Apr 28, 2026, 4:00 PM EDT - Market closed

UPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.2725.3624.9325.0725.070.13%11,382
Apr 27, 202625.2925.2924.9625.0425.040.14%3,896
Apr 24, 202624.9025.0524.9025.0025.000.25%2,675
Apr 23, 202624.2624.9424.2624.9424.945.70%22,228
Apr 22, 202624.2224.2223.5523.6023.60-0.52%74,156
Apr 21, 202624.5024.5323.7223.7223.72-3.35%13,922
Apr 20, 202624.9125.1524.4924.5424.54-1.83%34,392
Apr 17, 202624.8125.0124.5125.0025.00-0.79%16,051
Apr 16, 202625.0025.2024.8025.2025.201.19%10,000
Apr 15, 202624.8525.0024.8524.9024.90-1.81%10,532
Apr 14, 202625.3825.4624.8525.3625.360.20%12,850
Apr 13, 202625.9626.1425.0625.3125.31-2.43%23,282
Apr 10, 202626.3126.4125.9425.9425.94-1.03%10,999
Apr 9, 202626.5426.6626.2126.2126.211.91%19,953
Apr 8, 202625.0125.7224.9025.7225.721.94%26,182
Apr 7, 202624.8625.3424.8625.2325.230.56%67,303
Apr 6, 202625.2225.4225.0425.0925.09-0.89%12,132
Apr 2, 202625.2625.5225.1325.3225.310.88%66,944
Apr 1, 202624.5725.1324.5725.1025.101.28%27,057
Mar 31, 202624.5824.8224.1524.7824.78-0.37%133,116
Mar 30, 202625.0425.2024.7024.8724.871.30%9,559
Mar 27, 202624.4024.9924.4024.5524.551.15%16,355
Mar 26, 202624.2024.3524.0524.2724.270.51%2,109
Mar 25, 202624.3224.5424.1524.1524.150.27%3,250
Mar 24, 202623.2924.4923.2924.0824.011.44%16,333
Mar 23, 202623.6824.0023.6823.7423.671.93%14,630
Mar 20, 202625.1525.3723.1423.2923.22-8.05%22,745
Mar 19, 202625.3525.6724.9325.3325.26-0.98%12,629
Mar 18, 202626.0326.0325.5825.5825.51-1.62%30,682
Mar 17, 202626.2326.4225.9726.0025.93-0.61%29,803
Mar 16, 202626.0426.2425.8926.1626.091.31%11,661
Mar 13, 202625.9126.2625.8025.8225.751.62%82,713
Mar 12, 202625.0225.8525.0125.4125.341.75%10,636
Mar 11, 202625.1225.2224.8524.9724.90-1.76%8,774
Mar 10, 202625.4925.8925.3825.4225.35-1.13%17,286
Mar 9, 202625.5425.7524.8525.7125.640.27%30,159
Mar 6, 202625.3325.7925.2125.6425.57-0.84%11,558
Mar 5, 202625.8125.8625.5025.8625.78-1.46%14,684
Mar 4, 202625.8026.3125.7026.2426.170.61%13,297
Mar 3, 202625.5226.2624.8226.0826.01-0.99%42,920
Mar 2, 202626.6826.7026.3126.3426.27-1.64%66,410
Feb 27, 202626.2126.8026.2126.7826.702.49%197,580
Feb 26, 202626.3426.3426.0026.1326.06-0.95%30,528
Feb 25, 202625.6426.4025.5626.3826.310.74%16,887
Feb 24, 202625.5726.2225.4626.1926.112.13%9,864
Feb 23, 202625.2925.7625.2925.6425.571.54%9,183
Feb 20, 202625.1925.2724.9425.2525.180.94%11,298
Feb 19, 202624.8525.0324.7325.0124.942.18%9,217
Feb 18, 202624.7525.3724.4124.4824.41-3.39%20,483
Feb 17, 202625.8626.0225.2325.3425.27-0.63%23,699
Feb 13, 202624.7025.5824.7025.5025.435.54%29,792
Feb 12, 202623.9624.5723.8724.1624.092.82%41,209
Feb 11, 202623.2623.5023.0723.5023.431.78%29,927
Feb 10, 202622.5023.4022.5023.0923.023.31%32,809
Feb 9, 202622.0022.3721.9122.3522.290.72%12,933
Feb 6, 202622.5722.6121.8922.1922.130.96%23,872
Feb 5, 202621.9122.1221.8321.9821.920.41%48,990
Feb 4, 202622.2322.2321.8421.8921.83-1.22%7,748
Feb 3, 202621.9222.2521.9022.1622.103.36%9,115
Feb 2, 202621.9522.3621.3921.4421.38-3.07%53,047
Jan 30, 202622.0722.1221.6222.1222.06-0.42%11,635
Jan 29, 202622.5522.5821.9822.2122.150.03%7,158
Jan 28, 202622.1522.4222.1022.2122.14-0.37%9,869
Jan 27, 202622.0822.3222.0822.2922.232.34%3,829
Jan 26, 202621.4921.9121.4921.7821.721.62%6,847
Jan 23, 202621.4521.4621.2321.4321.37-0.85%7,180
Jan 22, 202622.2122.2121.5421.6221.55-1.30%12,192
Jan 21, 202621.9622.0321.5921.9021.840.23%12,080
Jan 20, 202621.9222.2221.7921.8521.79-2.06%10,715
Jan 16, 202622.0022.4322.0022.3122.25-1.15%6,468
Jan 15, 202622.3022.7422.3022.5722.512.20%14,754
Jan 14, 202621.7522.2021.7522.0822.021.46%8,034
Jan 13, 202621.5021.7821.4621.7721.711.29%5,787
Jan 12, 202621.5421.5921.3621.4921.430.03%22,176
Jan 9, 202621.5521.7921.4521.4821.422.57%110,356
Jan 8, 202620.9621.1620.9120.9520.890.65%10,637
Jan 7, 202622.0422.0420.7020.8120.75-4.97%12,449
Jan 6, 202621.8721.9421.5321.9021.840.91%6,839
Jan 5, 202622.3222.3221.0221.7021.64-2.07%21,575
Jan 2, 202621.7222.3521.7222.1622.102.03%14,877
Dec 31, 202521.9421.9421.7021.7221.66-1.16%21,338
Dec 30, 202521.9022.0521.8721.9721.910.48%17,517
Dec 29, 202521.9222.1321.8721.8721.810.35%5,562
Dec 26, 202521.7121.8521.6621.7921.73-0.34%6,516
Dec 24, 202521.6321.8721.6321.8721.810.71%6,697
Dec 23, 202521.5821.8621.5821.7121.570.57%6,173
Dec 22, 202521.3821.6721.3621.5921.440.75%7,882
Dec 19, 202521.9922.0521.4221.4321.28-2.77%6,945
Dec 18, 202521.7122.2221.7122.0421.892.18%24,685
Dec 17, 202521.7521.9521.3821.5721.42-1.66%9,880
Dec 16, 202521.9721.9821.6521.9321.79-0.63%12,242
Dec 15, 202521.7922.1021.7522.0721.921.78%9,308
Dec 12, 202522.1622.1621.6721.6921.54-0.71%7,641
Dec 11, 202521.6621.9921.5621.8421.691.28%3,947
Dec 10, 202521.6121.6221.4221.5721.42-0.19%5,763
Dec 9, 202521.9222.0321.6021.6121.460.35%2,944
Dec 8, 202522.4522.4521.5221.5321.38-2.67%13,961
Dec 5, 202522.5322.6422.1222.1221.97-2.05%11,700
Dec 4, 202522.5222.9522.5222.5822.43-0.56%4,094
Dec 3, 202522.9222.9222.5722.7122.56-0.81%6,403