Skip to main content
WisdomTree Bloomberg US Dollar Bullish Fund (USDU)
NYSEARCA: USDU · Real-Time Price · USD
26.01
+0.03 (0.12%)
At close: Apr 28, 2026, 4:00 PM EDT
26.01
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

USDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.0226.0626.0026.0126.010.12%298,828
Apr 27, 202625.9325.9825.9225.9825.98-184,174
Apr 24, 202626.0126.0325.9725.9825.98-0.15%232,883
Apr 23, 202626.0026.0825.9826.0226.020.08%443,495
Apr 22, 202626.0026.0025.9426.0026.000.08%87,425
Apr 21, 202625.8425.9925.8425.9825.980.50%210,163
Apr 20, 202625.8525.8825.8325.8525.85-0.08%423,063
Apr 17, 202625.8025.8825.7425.8725.87-0.08%205,576
Apr 16, 202625.8825.9025.8625.8925.890.23%231,561
Apr 15, 202625.8325.8725.8225.8325.83-533,813
Apr 14, 202625.8525.8625.8025.8325.83-0.39%1,055,373
Apr 13, 202626.0326.0525.9225.9325.93-0.31%445,935
Apr 10, 202625.9526.0225.9526.0126.010.15%451,784
Apr 9, 202626.1726.1725.9525.9725.97-0.35%529,893
Apr 8, 202625.9926.1025.8126.0626.06-0.50%1,225,110
Apr 7, 202626.3126.3226.1926.1926.190.11%536,317
Apr 6, 202626.2826.3426.1626.1626.16-0.72%569,393
Apr 2, 202626.3626.4126.3026.3526.350.27%1,700,891
Apr 1, 202626.2226.3026.2026.2826.28-0.19%2,933,048
Mar 31, 202626.4126.4426.0726.3326.33-0.60%380,792
Mar 30, 202626.4126.5026.4126.4926.490.30%532,749
Mar 27, 202626.2026.4526.2026.4126.410.15%326,840
Mar 26, 202626.2726.3726.2626.3726.370.42%181,761
Mar 25, 202626.1626.2626.1626.2626.260.31%140,894
Mar 24, 202626.2026.2126.1326.1826.180.27%277,767
Mar 23, 202626.1426.1926.0326.1126.11-0.46%479,185
Mar 20, 202626.0426.2426.0426.2326.230.69%360,855
Mar 19, 202626.3126.3826.0226.0526.05-0.80%584,144
Mar 18, 202626.0926.2826.0926.2626.260.54%140,739
Mar 17, 202626.1226.2326.0926.1226.12-0.23%598,353
Mar 16, 202626.2526.2526.1226.1826.18-0.46%991,952
Mar 13, 202626.0726.3426.0726.3026.300.57%3,340,162
Mar 12, 202626.1526.1826.0626.1526.150.38%771,200
Mar 11, 202626.0026.0625.9126.0526.050.19%362,351
Mar 10, 202625.8826.0225.8326.0026.000.04%5,286,002
Mar 9, 202626.1526.1525.9525.9925.99-0.04%885,723
Mar 6, 202626.0526.1026.0026.0026.00-262,498
Mar 5, 202625.9626.1025.9526.0026.000.27%951,527
Mar 4, 202625.9525.9725.9025.9325.93-0.12%308,316
Mar 3, 202626.1426.1725.9525.9625.960.43%376,136
Mar 2, 202625.9725.9725.7825.8525.851.73%1,011,962
Feb 27, 202625.6325.6525.4125.4125.41-0.74%602,184
Feb 26, 202625.6125.6925.6025.6025.60-0.08%79,105
Feb 25, 202625.6225.6525.5925.6225.62-0.04%64,075
Feb 24, 202625.6925.7125.6325.6325.63-0.08%569,579
Feb 23, 202625.7825.7925.4125.6525.65-564,542
Feb 20, 202625.7025.7225.6125.6525.65-0.16%138,176
Feb 19, 202625.6825.7025.6525.6925.690.23%133,220
Feb 18, 202625.5325.6325.5325.6325.630.55%199,451
Feb 17, 202625.2525.5925.1425.4925.490.08%1,159,405
Feb 13, 202625.3925.5325.3925.4725.470.12%682,380
Feb 12, 202625.6425.7325.3925.4425.44-0.35%291,188
Feb 11, 202625.4325.5325.3925.5325.530.55%209,324
Feb 10, 202625.5625.5625.3925.3925.39-0.43%707,309
Feb 9, 202625.5925.5925.4625.5025.50-0.55%542,598
Feb 6, 202625.6425.6525.6025.6425.64-0.31%297,350
Feb 5, 202625.6925.7325.6725.7225.720.12%255,219
Feb 4, 202625.5925.6925.5725.6925.690.71%634,242
Feb 3, 202626.2026.2025.5125.5125.51-0.39%339,487
Feb 2, 202625.6525.6625.5725.6125.610.35%1,365,518
Jan 30, 202625.3425.5625.3425.5225.520.87%806,179
Jan 29, 202625.2925.4225.2625.3025.30-0.04%148,063
Jan 28, 202625.2825.4225.2825.3125.310.40%305,079
Jan 27, 202625.6025.6025.2025.2125.21-1.06%373,649
Jan 26, 202625.6425.6425.4225.4825.48-0.47%607,543
Jan 23, 202625.8125.8125.5925.6025.60-0.74%376,121
Jan 22, 202625.8825.8825.7925.7925.79-0.42%209,482
Jan 21, 202625.8325.9225.8125.9025.900.12%411,035
Jan 20, 202626.0426.0425.8325.8725.87-0.46%239,599
Jan 16, 202625.9926.0425.9825.9925.99-100,170
Jan 15, 202626.1026.1025.9625.9925.990.04%72,096
Jan 14, 202625.9925.9925.9425.9825.98-0.08%110,212
Jan 13, 202625.9526.0225.9526.0026.000.12%93,674
Jan 12, 202625.9525.9725.9225.9725.97-143,939
Jan 9, 202625.9726.0125.9725.9725.970.08%156,320
Jan 8, 202625.9225.9525.9025.9525.950.35%182,709
Jan 7, 202625.8625.8925.8325.8625.860.15%159,581
Jan 6, 202625.9125.9125.7925.8225.820.08%883,027
Jan 5, 202625.8825.9225.7625.8025.80-0.12%948,995
Jan 2, 202625.7625.8425.7525.8325.830.12%933,634
Dec 31, 202525.7825.8125.7425.8025.800.19%183,328
Dec 30, 202525.6725.7825.6725.7525.750.23%148,314
Dec 29, 202525.8025.8825.6925.6925.690.04%184,411
Dec 26, 202525.7025.7425.6525.6825.68-3.77%137,671
Dec 24, 202526.6926.6926.6626.6925.70-0.09%53,133
Dec 23, 202526.8326.8326.6926.7125.72-0.26%86,779
Dec 22, 202526.8226.8426.7726.7825.79-0.26%94,397
Dec 19, 202526.6527.0026.6526.8525.86-0.67%507,155
Dec 18, 202526.9027.0326.7927.0326.030.82%100,818
Dec 17, 202526.8126.8426.8026.8125.820.11%82,634
Dec 16, 202526.8426.8426.7026.7825.790.04%797,093
Dec 15, 202526.9126.9126.7526.7725.78-0.11%59,098
Dec 12, 202526.8826.8826.7726.8025.810.15%216,811
Dec 11, 202526.7526.7626.7026.7625.77-0.22%201,060
Dec 10, 202526.9426.9726.8126.8225.83-0.45%614,035
Dec 9, 202526.9527.0026.9126.9425.940.09%51,316
Dec 8, 202526.7926.9526.7326.9225.920.13%192,216
Dec 5, 202526.8726.9026.8526.8825.88-0.04%150,910
Dec 4, 202526.8826.9126.8526.8925.890.04%420,937
Dec 3, 202526.9526.9526.8626.8825.88-0.48%291,883