WisdomTree 7-10 Year Laddered Treasury Fund (USIN)

NASDAQ: USIN · Real-Time Price · USD

49.97

-0.05 (-0.10%)

At close: Apr 28, 2026, 4:00 PM EDT

49.97

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:15 PM EDT

USIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	49.97	49.97	49.97	49.97	-	-0.10%	19
Apr 27, 2026	50.02	50.02	50.02	50.02	50.02	-0.53%	160
Apr 24, 2026	50.27	50.28	50.27	50.28	50.11	0.15%	762
Apr 23, 2026	50.19	50.21	50.11	50.21	50.03	-0.14%	629
Apr 22, 2026	50.36	50.36	50.28	50.28	50.11	0.08%	110
Apr 21, 2026	50.38	50.38	50.24	50.24	50.07	-0.43%	571
Apr 20, 2026	50.40	50.45	50.40	50.45	50.28	-0.05%	175
Apr 17, 2026	50.51	50.51	50.48	50.48	50.30	0.51%	100
Apr 16, 2026	50.31	50.34	50.22	50.22	50.05	-0.17%	919
Apr 15, 2026	50.30	50.31	50.30	50.31	50.14	-0.19%	117
Apr 14, 2026	50.30	50.41	50.30	50.41	50.23	0.30%	448
Apr 13, 2026	50.19	50.26	50.11	50.26	50.09	0.22%	312
Apr 10, 2026	50.15	50.15	50.15	50.15	49.98	-0.18%	178
Apr 9, 2026	50.14	50.23	50.14	50.23	50.06	-0.02%	323
Apr 8, 2026	50.24	50.24	50.24	50.24	50.07	0.25%	122
Apr 7, 2026	49.86	50.12	49.86	50.12	49.95	0.20%	2,967
Apr 6, 2026	49.98	50.02	49.98	50.02	49.85	-0.23%	180
Apr 2, 2026	50.12	50.16	50.12	50.14	49.97	0.22%	13,132
Apr 1, 2026	50.07	50.07	50.03	50.03	49.86	-0.15%	490
Mar 31, 2026	50.12	50.12	50.09	50.10	49.93	0.24%	5,347
Mar 30, 2026	49.98	49.98	49.98	49.98	49.81	0.70%	392
Mar 27, 2026	49.70	49.70	49.63	49.63	49.46	-0.01%	481
Mar 26, 2026	49.64	49.64	49.64	49.64	49.47	-1.10%	7
Mar 25, 2026	50.11	50.19	50.11	50.19	49.85	0.48%	156
Mar 24, 2026	49.84	49.96	49.84	49.94	49.61	-0.36%	531
Mar 23, 2026	50.10	50.13	50.10	50.13	49.79	0.37%	105
Mar 20, 2026	50.17	50.17	49.94	49.94	49.60	-0.94%	454
Mar 19, 2026	50.36	50.43	50.31	50.42	50.08	0.05%	7,540
Mar 18, 2026	50.39	50.39	50.39	50.39	50.05	-0.48%	62
Mar 17, 2026	50.64	50.64	50.64	50.64	50.29	0.19%	203
Mar 16, 2026	50.55	50.55	50.54	50.54	50.20	0.44%	1,808
Mar 13, 2026	50.32	50.32	50.32	50.32	49.98	-0.11%	22
Mar 12, 2026	50.46	50.46	50.38	50.38	50.03	-0.32%	259
Mar 11, 2026	50.56	50.62	50.54	50.54	50.20	-0.44%	1,134
Mar 10, 2026	50.76	50.76	50.76	50.76	50.42	-0.32%	24
Mar 9, 2026	50.83	50.93	50.83	50.93	50.58	0.30%	1,366
Mar 6, 2026	50.83	50.83	50.78	50.78	50.43	-0.07%	1,107
Mar 5, 2026	50.81	50.81	50.81	50.81	50.47	-0.30%	7
Mar 4, 2026	51.01	51.01	50.96	50.96	50.62	-0.20%	1,004
Mar 3, 2026	51.07	51.07	51.07	51.07	50.72	-0.09%	74
Mar 2, 2026	51.11	51.11	51.11	51.11	50.76	-0.63%	39
Feb 27, 2026	51.43	51.43	51.43	51.43	51.09	0.41%	20
Feb 26, 2026	51.17	51.23	51.17	51.23	50.88	0.28%	184
Feb 25, 2026	51.09	51.09	51.08	51.08	50.74	-0.08%	327
Feb 24, 2026	51.13	51.13	51.13	51.13	50.78	-0.32%	55
Feb 23, 2026	51.29	51.29	51.28	51.29	50.80	0.38%	414
Feb 20, 2026	51.10	51.10	51.10	51.10	50.61	-	17
Feb 19, 2026	51.05	51.10	51.05	51.10	50.61	0.10%	688
Feb 18, 2026	51.07	51.07	51.05	51.05	50.56	-0.23%	368
Feb 17, 2026	51.16	51.16	51.16	51.16	50.67	-0.01%	8
Feb 13, 2026	51.17	51.17	51.17	51.17	50.68	0.40%	106
Feb 12, 2026	50.79	50.97	50.79	50.97	50.48	0.59%	351
Feb 11, 2026	50.65	50.67	50.65	50.67	50.18	-0.25%	953
Feb 10, 2026	50.80	50.80	50.80	50.80	50.31	0.42%	7
Feb 9, 2026	50.59	50.59	50.59	50.59	50.10	0.06%	13
Feb 6, 2026	50.56	50.56	50.56	50.56	50.07	-0.04%	26
Feb 5, 2026	50.52	50.59	50.52	50.58	50.09	0.59%	248
Feb 4, 2026	50.27	50.29	50.26	50.28	49.80	-0.04%	3,904
Feb 3, 2026	50.24	50.31	50.22	50.30	49.82	0.09%	535
Feb 2, 2026	50.27	50.27	50.25	50.25	49.77	-0.24%	1,449
Jan 30, 2026	50.39	50.40	50.37	50.37	49.89	-0.01%	8,054
Jan 29, 2026	50.41	50.41	50.38	50.38	49.90	0.15%	335
Jan 28, 2026	50.32	50.33	50.30	50.30	49.82	-0.10%	327
Jan 27, 2026	50.43	50.43	50.35	50.35	49.87	-0.44%	407
Jan 26, 2026	50.59	50.60	50.58	50.58	49.93	0.11%	1,110
Jan 23, 2026	50.50	50.53	50.49	50.52	49.87	0.12%	325
Jan 22, 2026	50.37	50.46	50.36	50.46	49.81	0.04%	542
Jan 21, 2026	50.44	50.44	50.44	50.44	49.79	0.24%	66
Jan 20, 2026	50.37	50.37	50.32	50.32	49.67	-0.39%	513
Jan 16, 2026	50.65	50.65	50.51	50.51	49.87	-0.35%	308
Jan 15, 2026	50.76	50.76	50.69	50.69	50.04	-0.21%	738
Jan 14, 2026	50.76	50.84	50.76	50.80	50.15	0.19%	4,071
Jan 13, 2026	50.72	50.72	50.69	50.70	50.05	0.13%	3,425
Jan 12, 2026	50.64	50.65	50.62	50.64	49.99	-0.11%	1,735
Jan 9, 2026	50.69	50.69	50.69	50.69	50.04	0.11%	1,003
Jan 8, 2026	50.66	50.67	50.64	50.64	49.99	-0.30%	1,043
Jan 7, 2026	50.81	50.81	50.79	50.79	50.14	0.18%	472
Jan 6, 2026	50.65	50.70	50.65	50.70	50.05	-0.04%	113
Jan 5, 2026	50.72	50.72	50.70	50.72	50.07	0.25%	6,256
Jan 2, 2026	50.65	50.65	50.59	50.59	49.94	-0.08%	197
Dec 31, 2025	50.74	50.74	50.63	50.63	49.98	-0.31%	355
Dec 30, 2025	50.78	50.79	50.78	50.79	50.14	-0.12%	198
Dec 29, 2025	50.85	50.85	50.85	50.85	50.19	0.18%	33
Dec 26, 2025	50.81	50.81	50.76	50.76	50.11	-0.26%	223
Dec 24, 2025	50.89	50.89	50.89	50.89	50.07	0.25%	78
Dec 23, 2025	50.75	50.76	50.75	50.76	49.94	-0.04%	511
Dec 22, 2025	50.78	50.78	50.78	50.78	49.96	-0.11%	491
Dec 19, 2025	50.85	50.90	50.84	50.84	50.02	-0.23%	258
Dec 18, 2025	50.94	50.96	50.94	50.95	50.13	0.27%	285
Dec 17, 2025	50.80	50.82	50.80	50.82	50.00	-0.04%	321
Dec 16, 2025	50.79	50.84	50.79	50.84	50.02	0.26%	214
Dec 15, 2025	50.77	50.77	50.71	50.71	49.89	0.12%	117
Dec 12, 2025	50.68	50.68	50.65	50.65	49.83	-0.28%	126
Dec 11, 2025	50.89	50.89	50.79	50.79	49.97	0.03%	1,506
Dec 10, 2025	50.68	50.78	50.68	50.78	49.96	0.32%	113
Dec 9, 2025	50.76	50.76	50.62	50.62	49.80	-0.13%	1,164
Dec 8, 2025	50.62	50.68	50.62	50.68	49.87	-0.21%	120
Dec 5, 2025	50.86	50.86	50.78	50.79	49.97	-0.21%	3,008
Dec 4, 2025	50.92	50.93	50.87	50.90	50.08	-0.32%	6,158
Dec 3, 2025	51.03	51.06	51.03	51.06	50.24	0.20%	112