iShares Broad USD Floating Rate Loan ETF (USLN)
BATS: USLN · Real-Time Price · USD
51.07
+0.02 (0.04%)
Apr 28, 2026, 4:00 PM EDT - Market closed
USLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.05% | 2 |
| Apr 27, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.04% | - |
| Apr 24, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.03% | - |
| Apr 23, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.02% | 14 |
| Apr 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.08% | 9 |
| Apr 21, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.09% | 2 |
| Apr 20, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.04% | 7 |
| Apr 17, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.15% | 53 |
| Apr 16, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.14% | 4 |
| Apr 15, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.18% | 30 |
| Apr 14, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.04% | - |
| Apr 13, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.10% | 30 |
| Apr 10, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.03% | 1 |
| Apr 9, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.05% | - |
| Apr 8, 2026 | 50.64 | 50.74 | 50.64 | 50.72 | 50.72 | 0.34% | 701 |
| Apr 7, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.03% | 2 |
| Apr 6, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.06% | 19 |
| Apr 2, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.02% | 1 |
| Apr 1, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.20% | - |
| Mar 31, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.17% | 1 |
| Mar 30, 2026 | 50.51 | 50.51 | 50.50 | 50.50 | 50.50 | 0.15% | 105 |
| Mar 27, 2026 | 50.46 | 50.46 | 50.43 | 50.43 | 50.43 | -0.23% | 200 |
| Mar 26, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.01% | 10 |
| Mar 25, 2026 | 50.55 | 50.55 | 50.54 | 50.54 | 50.54 | 0.12% | 201 |
| Mar 24, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.01% | - |
| Mar 23, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.08% | 7 |
| Mar 20, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.14% | - |
| Mar 19, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.06% | 40 |
| Mar 18, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | - | 1 |
| Mar 17, 2026 | 50.53 | 50.53 | 50.48 | 50.48 | 50.48 | -0.04% | 100 |
| Mar 16, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.06% | 50 |
| Mar 13, 2026 | 50.76 | 50.76 | 50.47 | 50.47 | 50.47 | -0.10% | 2,400 |
| Mar 12, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.19% | 4 |
| Mar 11, 2026 | 50.61 | 50.62 | 50.61 | 50.62 | 50.62 | -0.35% | 220 |
| Mar 10, 2026 | 54.47 | 54.47 | 50.70 | 50.80 | 50.80 | 0.86% | 3,601 |
| Mar 9, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.19% | 63 |
| Mar 6, 2026 | 50.46 | 50.46 | 50.45 | 50.45 | 50.45 | -0.22% | 168 |
| Mar 5, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.24% | 34 |