Direxion Daily Silver Bull 2X ETF (USLV)
NYSEARCA: USLV · Real-Time Price · USD
13.97
+0.48 (3.56%)
Jun 26, 2026, 4:00 PM EDT - Market closed
USLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 13.75 | 14.28 | 13.61 | 13.97 | 13.97 | 3.56% | 46,914 |
| Jun 25, 2026 | 13.86 | 13.94 | 13.18 | 13.49 | 13.49 | 1.58% | 38,502 |
| Jun 24, 2026 | 13.99 | 14.30 | 12.53 | 13.28 | 13.28 | -13.88% | 81,870 |
| Jun 23, 2026 | 15.84 | 15.86 | 15.33 | 15.42 | 15.42 | -10.85% | 55,844 |
| Jun 22, 2026 | 18.17 | 18.17 | 17.28 | 17.33 | 17.30 | -1.90% | 19,727 |
| Jun 18, 2026 | 18.36 | 18.62 | 17.42 | 17.67 | 17.63 | -4.04% | 51,264 |
| Jun 17, 2026 | 20.22 | 20.96 | 18.40 | 18.41 | 18.38 | -8.71% | 50,519 |
| Jun 16, 2026 | 20.40 | 20.40 | 19.94 | 20.17 | 20.13 | -0.30% | 11,219 |
| Jun 15, 2026 | 20.77 | 20.96 | 20.12 | 20.23 | 20.19 | 7.12% | 48,826 |
| Jun 12, 2026 | 18.42 | 19.09 | 18.12 | 18.89 | 18.85 | 1.28% | 28,281 |
| Jun 11, 2026 | 16.72 | 18.72 | 16.66 | 18.65 | 18.61 | 10.58% | 26,909 |
| Jun 10, 2026 | 17.30 | 17.80 | 16.87 | 16.87 | 16.83 | -4.14% | 19,626 |
| Jun 9, 2026 | 19.57 | 19.63 | 17.25 | 17.60 | 17.56 | -8.50% | 49,864 |
| Jun 8, 2026 | 19.54 | 19.68 | 19.12 | 19.23 | 19.19 | -0.06% | 58,423 |
| Jun 5, 2026 | 21.17 | 21.17 | 19.22 | 19.24 | 19.20 | -16.13% | 49,194 |
| Jun 4, 2026 | 23.55 | 23.55 | 22.59 | 22.94 | 22.89 | 2.09% | 18,560 |
| Jun 3, 2026 | 22.85 | 22.86 | 22.39 | 22.47 | 22.42 | -5.22% | 5,001 |
| Jun 2, 2026 | 24.33 | 24.33 | 23.57 | 23.71 | 23.66 | 1.04% | 10,749 |
| Jun 1, 2026 | 23.33 | 23.84 | 23.12 | 23.47 | 23.42 | -2.03% | 5,954 |
| May 29, 2026 | 23.87 | 24.49 | 23.52 | 23.95 | 23.90 | -0.10% | 78,539 |
| May 28, 2026 | 22.67 | 23.97 | 22.67 | 23.97 | 23.92 | 2.48% | 4,831 |