UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI)

NASDAQ: USOI · Real-Time Price · USD

42.92

-1.46 (-3.29%)

At close: Jun 26, 2026, 4:00 PM EDT

43.91

+0.98 (2.29%)

After-hours: Jun 26, 2026, 7:52 PM EDT

USOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.46	44.31	42.54	42.92	42.92	-3.29%	90,773
Jun 25, 2026	43.35	44.68	43.13	44.38	44.38	2.76%	46,174
Jun 24, 2026	43.94	43.94	43.02	43.19	43.19	-4.24%	70,355
Jun 23, 2026	45.32	45.32	44.60	45.10	45.10	-1.16%	51,640
Jun 22, 2026	46.50	46.50	45.13	45.63	45.63	-1.37%	83,882
Jun 18, 2026	48.75	49.31	47.49	48.81	46.26	0.12%	75,632
Jun 17, 2026	49.11	50.00	48.75	48.75	46.21	-0.73%	108,539
Jun 16, 2026	50.31	50.31	48.39	49.11	46.55	-3.86%	121,248
Jun 15, 2026	51.20	51.50	50.50	51.08	48.41	-2.31%	75,795
Jun 12, 2026	52.82	54.11	52.00	52.29	49.56	-1.52%	62,821
Jun 11, 2026	54.48	55.50	52.60	53.10	50.33	-2.42%	60,378
Jun 10, 2026	54.28	55.05	53.90	54.41	51.57	1.10%	29,364
Jun 9, 2026	54.12	54.24	52.80	53.82	51.01	-2.29%	61,437
Jun 8, 2026	54.84	55.85	54.56	55.08	52.21	1.92%	37,905
Jun 5, 2026	54.90	54.90	53.80	54.04	51.22	-2.40%	51,316
Jun 4, 2026	55.40	55.63	54.78	55.37	52.48	-2.04%	42,308
Jun 3, 2026	56.00	56.65	55.62	56.53	53.58	1.94%	37,950
Jun 2, 2026	54.51	55.50	54.04	55.45	52.56	1.82%	41,123
Jun 1, 2026	52.99	55.40	52.92	54.46	51.62	4.31%	74,246
May 29, 2026	52.72	52.99	51.75	52.21	49.49	-1.73%	77,505
May 28, 2026	53.50	54.05	52.55	53.13	50.36	-0.23%	50,492
May 27, 2026	54.54	54.54	52.82	53.25	50.47	-2.65%	117,088
May 26, 2026	55.00	55.32	54.03	54.70	51.85	-1.10%	65,020
May 22, 2026	55.80	56.24	55.07	55.31	52.42	-0.90%	44,757
May 21, 2026	56.75	57.49	55.01	55.81	52.90	-0.95%	67,966
May 20, 2026	57.80	57.93	55.78	56.35	53.41	-3.38%	123,289
May 19, 2026	60.68	61.30	60.55	61.17	55.28	1.58%	184,287
May 18, 2026	58.92	60.83	58.81	60.22	54.42	1.04%	183,701
May 15, 2026	58.87	59.80	58.73	59.60	53.86	2.26%	100,046
May 14, 2026	57.80	58.43	57.70	58.28	52.66	0.77%	42,797
May 13, 2026	58.42	58.42	57.68	57.84	52.26	-0.48%	33,641
May 12, 2026	57.70	58.40	57.70	58.12	52.51	2.17%	88,616
May 11, 2026	55.71	57.47	55.71	56.88	51.40	3.11%	91,216
May 8, 2026	55.60	55.61	55.00	55.17	49.85	-0.83%	36,355
May 7, 2026	55.14	56.03	53.35	55.63	50.27	1.11%	116,675
May 6, 2026	55.00	56.08	54.90	55.02	49.72	-4.70%	146,757
May 5, 2026	58.20	58.29	57.26	57.74	52.17	-0.14%	28,968
May 4, 2026	57.20	58.14	57.00	57.82	52.25	1.87%	77,772
May 1, 2026	57.26	57.45	56.00	56.76	51.29	-1.34%	96,577
Apr 30, 2026	57.15	57.99	57.15	57.53	51.99	-0.93%	67,101
Apr 29, 2026	57.33	58.38	57.30	58.07	52.47	2.67%	100,089
Apr 28, 2026	55.50	56.59	55.50	56.56	51.11	4.39%	183,537
Apr 27, 2026	54.02	54.98	53.70	54.18	48.96	2.30%	97,592
Apr 24, 2026	53.88	54.10	52.76	52.96	47.86	-1.29%	82,233
Apr 23, 2026	52.75	54.40	52.50	53.65	48.48	1.86%	114,768
Apr 22, 2026	51.82	52.90	51.72	52.67	47.59	1.28%	159,159
Apr 21, 2026	57.61	59.59	57.50	59.48	46.99	2.94%	259,275
Apr 20, 2026	57.60	58.23	57.11	57.78	45.65	3.42%	283,888
Apr 17, 2026	56.31	56.31	54.05	55.87	44.14	-5.39%	258,200
Apr 16, 2026	58.87	59.80	58.39	59.05	46.65	1.79%	89,850
Apr 15, 2026	58.38	58.88	57.90	58.01	45.83	-0.63%	125,303
Apr 14, 2026	59.89	59.89	58.00	58.38	46.13	-1.77%	121,183
Apr 13, 2026	60.00	60.67	59.13	59.43	46.95	1.68%	149,115
Apr 10, 2026	58.75	59.11	58.30	58.45	46.18	0.03%	77,332
Apr 9, 2026	58.96	59.18	58.00	58.43	46.16	0.26%	117,794
Apr 8, 2026	57.51	58.49	57.16	58.28	46.05	-0.51%	105,957
Apr 7, 2026	59.37	59.49	58.40	58.58	46.28	-0.20%	131,370
Apr 6, 2026	58.44	58.85	58.25	58.70	46.38	0.69%	34,248
Apr 2, 2026	57.70	58.49	57.70	58.30	46.06	2.10%	68,079
Apr 1, 2026	57.26	57.51	56.76	57.10	45.11	-0.94%	99,003
Mar 31, 2026	57.75	58.11	57.22	57.64	45.54	0.16%	88,101
Mar 30, 2026	56.80	57.85	56.80	57.55	45.47	1.38%	124,560
Mar 27, 2026	55.78	56.87	55.78	56.77	44.85	1.80%	63,639
Mar 26, 2026	55.27	55.99	55.26	55.77	44.06	1.53%	69,805
Mar 25, 2026	54.02	55.25	53.60	54.92	43.39	-0.66%	44,224
Mar 24, 2026	54.40	55.68	54.40	55.29	43.68	1.99%	55,313
Mar 23, 2026	55.25	55.35	53.55	54.21	42.83	-3.87%	137,428
Mar 20, 2026	56.84	56.84	55.60	56.39	44.55	0.97%	125,054
Mar 19, 2026	57.54	57.80	56.50	57.14	44.13	-0.12%	161,810
Mar 18, 2026	55.97	57.40	55.52	57.21	44.18	0.47%	66,135
Mar 17, 2026	56.25	56.94	55.90	56.94	43.97	1.70%	48,722
Mar 16, 2026	55.99	56.44	55.24	55.99	43.24	0.27%	81,783
Mar 13, 2026	55.39	56.13	55.04	55.84	43.12	0.81%	31,332
Mar 12, 2026	54.51	55.50	54.50	55.39	42.77	1.43%	59,965
Mar 11, 2026	54.02	54.81	53.93	54.61	42.17	-0.05%	36,413
Mar 10, 2026	54.67	54.93	53.79	54.64	42.19	0.83%	80,072
Mar 9, 2026	56.00	56.00	53.91	54.19	41.85	-1.20%	182,589
Mar 6, 2026	54.98	55.18	54.61	54.85	42.36	0.69%	120,064
Mar 5, 2026	54.60	54.73	54.20	54.47	42.06	0.54%	89,889
Mar 4, 2026	53.56	54.21	53.08	54.18	41.84	1.31%	160,951
Mar 3, 2026	54.00	54.25	53.13	53.48	41.30	0.41%	109,733
Mar 2, 2026	52.88	53.50	52.48	53.26	41.13	3.50%	104,266
Feb 27, 2026	51.98	51.98	51.20	51.46	39.74	1.09%	25,843
Feb 26, 2026	51.05	51.35	50.31	50.91	39.31	-0.39%	26,712
Feb 25, 2026	51.38	51.38	50.93	51.10	39.46	-0.28%	25,820
Feb 24, 2026	51.80	51.80	51.05	51.25	39.58	-0.18%	12,865
Feb 23, 2026	51.81	51.81	51.24	51.34	39.65	-0.06%	36,876
Feb 20, 2026	52.46	52.46	51.08	51.37	39.67	-0.21%	51,679
Feb 19, 2026	52.39	52.44	51.65	52.40	39.76	0.83%	98,995
Feb 18, 2026	51.25	52.04	51.20	51.97	39.43	2.48%	48,393
Feb 17, 2026	50.60	51.49	50.45	50.71	38.47	0.24%	37,303
Feb 13, 2026	50.70	50.92	50.51	50.59	38.38	-0.35%	270,706
Feb 12, 2026	51.46	51.46	50.54	50.77	38.52	-0.87%	40,913
Feb 11, 2026	51.49	51.50	50.98	51.22	38.86	0.24%	46,292
Feb 10, 2026	51.01	51.18	50.90	51.10	38.77	0.23%	40,701
Feb 9, 2026	50.08	51.11	50.08	50.98	38.68	1.30%	64,138
Feb 6, 2026	50.02	50.55	49.96	50.33	38.18	0.63%	90,480
Feb 5, 2026	50.60	50.60	49.88	50.01	37.94	-1.07%	121,277
Feb 4, 2026	49.96	50.90	49.96	50.55	38.35	0.46%	567,943
Feb 3, 2026	49.81	50.50	49.76	50.32	38.18	1.12%	224,899