UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI)

NASDAQ: USOI · Real-Time Price · USD

56.56

+2.38 (4.39%)

At close: Apr 28, 2026, 4:00 PM EDT

56.00

-0.56 (-0.99%)

After-hours: Apr 28, 2026, 7:51 PM EDT

USOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	55.50	56.59	55.50	56.56	56.56	4.39%	182,915
Apr 27, 2026	54.02	54.98	53.70	54.18	54.18	2.30%	97,592
Apr 24, 2026	53.88	54.10	52.76	52.96	52.96	-1.29%	82,233
Apr 23, 2026	52.75	54.40	52.50	53.65	53.65	1.86%	114,768
Apr 22, 2026	51.82	52.90	51.72	52.67	52.67	-11.45%	159,159
Apr 21, 2026	57.61	59.59	57.50	59.48	52.01	2.94%	259,275
Apr 20, 2026	57.60	58.23	57.11	57.78	50.52	3.42%	283,888
Apr 17, 2026	56.31	56.31	54.05	55.87	48.85	-5.39%	258,200
Apr 16, 2026	58.87	59.80	58.39	59.05	51.63	1.79%	89,850
Apr 15, 2026	58.38	58.88	57.90	58.01	50.72	-0.63%	125,303
Apr 14, 2026	59.89	59.89	58.00	58.38	51.04	-1.77%	121,183
Apr 13, 2026	60.00	60.67	59.13	59.43	51.96	1.68%	149,115
Apr 10, 2026	58.75	59.11	58.30	58.45	51.11	0.03%	77,332
Apr 9, 2026	58.96	59.18	58.00	58.43	51.09	0.26%	117,794
Apr 8, 2026	57.51	58.49	57.16	58.28	50.96	-0.51%	105,957
Apr 7, 2026	59.37	59.49	58.40	58.58	51.22	-0.20%	131,370
Apr 6, 2026	58.44	58.85	58.25	58.70	51.32	0.69%	34,248
Apr 2, 2026	57.70	58.49	57.70	58.30	50.97	2.10%	68,079
Apr 1, 2026	57.26	57.51	56.76	57.10	49.92	-0.94%	99,003
Mar 31, 2026	57.75	58.11	57.22	57.64	50.40	0.16%	88,101
Mar 30, 2026	56.80	57.85	56.80	57.55	50.32	1.38%	124,560
Mar 27, 2026	55.78	56.87	55.78	56.77	49.63	1.80%	63,639
Mar 26, 2026	55.27	55.99	55.26	55.77	48.76	1.53%	69,805
Mar 25, 2026	54.02	55.25	53.60	54.92	48.02	-0.66%	44,224
Mar 24, 2026	54.40	55.68	54.40	55.29	48.34	1.99%	55,313
Mar 23, 2026	55.25	55.35	53.55	54.21	47.40	-3.87%	137,428
Mar 20, 2026	56.84	56.84	55.60	56.39	49.30	-1.31%	125,054
Mar 19, 2026	57.54	57.80	56.50	57.14	48.83	-0.12%	161,810
Mar 18, 2026	55.97	57.40	55.52	57.21	48.89	0.47%	66,135
Mar 17, 2026	56.25	56.94	55.90	56.94	48.66	1.70%	48,722
Mar 16, 2026	55.99	56.44	55.24	55.99	47.85	0.27%	81,783
Mar 13, 2026	55.39	56.13	55.04	55.84	47.72	0.81%	31,332
Mar 12, 2026	54.51	55.50	54.50	55.39	47.33	1.43%	59,965
Mar 11, 2026	54.02	54.81	53.93	54.61	46.67	-0.05%	36,413
Mar 10, 2026	54.67	54.93	53.79	54.64	46.69	0.83%	80,072
Mar 9, 2026	56.00	56.00	53.91	54.19	46.31	-1.20%	182,589
Mar 6, 2026	54.98	55.18	54.61	54.85	46.87	0.69%	120,064
Mar 5, 2026	54.60	54.73	54.20	54.47	46.55	0.54%	89,889
Mar 4, 2026	53.56	54.21	53.08	54.18	46.30	1.31%	160,951
Mar 3, 2026	54.00	54.25	53.13	53.48	45.70	0.41%	109,733
Mar 2, 2026	52.88	53.50	52.48	53.26	45.51	3.50%	104,266
Feb 27, 2026	51.98	51.98	51.20	51.46	43.98	1.09%	25,843
Feb 26, 2026	51.05	51.35	50.31	50.91	43.50	-0.39%	26,712
Feb 25, 2026	51.38	51.38	50.93	51.10	43.67	-0.28%	25,820
Feb 24, 2026	51.80	51.80	51.05	51.25	43.80	-0.18%	12,865
Feb 23, 2026	51.81	51.81	51.24	51.34	43.87	-0.06%	36,876
Feb 20, 2026	52.46	52.46	51.08	51.37	43.90	-1.96%	51,679
Feb 19, 2026	52.39	52.44	51.65	52.40	44.00	0.83%	98,995
Feb 18, 2026	51.25	52.04	51.20	51.97	43.63	2.48%	48,393
Feb 17, 2026	50.60	51.49	50.45	50.71	42.58	0.24%	37,303
Feb 13, 2026	50.70	50.92	50.51	50.59	42.48	-0.35%	270,706
Feb 12, 2026	51.46	51.46	50.54	50.77	42.63	-0.87%	40,913
Feb 11, 2026	51.49	51.50	50.98	51.22	43.00	0.24%	46,292
Feb 10, 2026	51.01	51.18	50.90	51.10	42.90	0.23%	40,701
Feb 9, 2026	50.08	51.11	50.08	50.98	42.80	1.30%	64,138
Feb 6, 2026	50.02	50.55	49.96	50.33	42.25	0.63%	90,480
Feb 5, 2026	50.60	50.60	49.88	50.01	41.99	-1.07%	121,277
Feb 4, 2026	49.96	50.90	49.96	50.55	42.44	0.46%	567,943
Feb 3, 2026	49.81	50.50	49.76	50.32	42.25	1.13%	224,899
Feb 2, 2026	50.15	50.15	49.40	49.76	41.78	-1.37%	23,967
Jan 30, 2026	50.26	50.65	49.99	50.45	42.36	0.20%	344,566
Jan 29, 2026	50.31	50.65	49.90	50.35	42.27	1.01%	398,482
Jan 28, 2026	49.55	49.93	49.50	49.85	41.85	0.89%	690,506
Jan 27, 2026	48.90	49.50	48.80	49.41	41.48	1.42%	834,727
Jan 26, 2026	48.70	48.88	48.33	48.72	40.90	-0.12%	640,597
Jan 23, 2026	48.46	48.90	48.46	48.78	40.95	1.87%	241,327
Jan 22, 2026	48.50	48.50	47.80	47.88	40.20	-1.65%	730,736
Jan 21, 2026	48.41	48.76	48.36	48.68	40.88	0.05%	972,730
Jan 20, 2026	48.69	49.20	48.50	48.66	40.50	0.65%	549,145
Jan 16, 2026	48.55	48.74	48.25	48.35	40.24	0.25%	513,075
Jan 15, 2026	48.50	48.50	48.06	48.23	40.14	-0.75%	321,202
Jan 14, 2026	48.88	49.20	48.26	48.59	40.44	-0.55%	683,988
Jan 13, 2026	48.57	49.25	48.57	48.86	40.66	1.00%	664,851
Jan 12, 2026	48.03	48.50	48.00	48.38	40.26	0.43%	532,752
Jan 9, 2026	48.00	48.75	48.00	48.17	40.09	0.57%	586,101
Jan 8, 2026	46.95	48.00	46.80	47.90	39.86	3.22%	415,777
Jan 7, 2026	46.91	47.01	46.20	46.41	38.62	-1.76%	237,921
Jan 6, 2026	48.05	48.34	47.09	47.24	39.31	-1.69%	339,101
Jan 5, 2026	47.41	48.15	47.41	48.05	39.99	1.68%	350,869
Jan 2, 2026	47.00	47.42	46.84	47.25	39.33	-0.15%	363,230
Dec 31, 2025	47.80	48.05	47.28	47.33	39.39	-0.79%	266,946
Dec 30, 2025	47.67	48.11	47.56	47.70	39.70	0.42%	272,853
Dec 29, 2025	46.96	47.86	46.96	47.50	39.53	1.29%	344,337
Dec 26, 2025	47.70	47.70	46.77	46.90	39.03	-1.90%	232,572
Dec 24, 2025	47.83	48.03	47.64	47.80	39.78	-0.31%	160,661
Dec 23, 2025	47.31	47.95	47.31	47.95	39.91	0.97%	205,796
Dec 22, 2025	47.01	47.59	47.01	47.49	39.52	0.66%	354,731
Dec 19, 2025	46.83	47.22	46.83	47.18	38.74	1.14%	168,419
Dec 18, 2025	47.16	47.16	46.60	46.65	38.31	-0.79%	77,875
Dec 17, 2025	46.49	47.02	46.45	47.02	38.61	2.18%	181,868
Dec 16, 2025	47.00	47.09	45.84	46.02	37.79	-2.43%	94,236
Dec 15, 2025	47.51	47.51	47.03	47.17	38.73	-1.16%	82,896
Dec 12, 2025	47.90	47.91	47.53	47.72	39.19	-0.37%	55,072
Dec 11, 2025	48.15	48.15	47.56	47.90	39.33	-1.53%	121,095
Dec 10, 2025	48.22	48.79	47.98	48.65	39.95	0.75%	57,146
Dec 9, 2025	48.54	48.65	48.20	48.29	39.65	-0.70%	58,046
Dec 8, 2025	49.55	49.55	48.52	48.63	39.93	-1.83%	78,317
Dec 5, 2025	49.12	49.75	49.12	49.53	40.67	0.85%	66,390
Dec 4, 2025	48.70	49.32	48.59	49.12	40.33	1.12%	75,110
Dec 3, 2025	48.73	48.95	48.47	48.57	39.88	0.75%	72,598