Franklin U.S. Equity Index ETF (USPX)

NYSEARCA: USPX · Real-Time Price · USD

62.17

-0.31 (-0.50%)

At close: Apr 28, 2026, 4:00 PM EDT

62.17

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

USPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	62.37	62.37	61.98	62.17	62.17	-0.50%	21,802
Apr 27, 2026	62.40	62.52	62.26	62.48	62.48	0.12%	31,217
Apr 24, 2026	62.38	62.43	61.96	62.41	62.40	0.70%	30,129
Apr 23, 2026	61.88	62.29	61.41	61.97	61.97	-0.37%	40,422
Apr 22, 2026	61.94	62.20	61.94	62.20	62.20	1.10%	47,932
Apr 21, 2026	61.98	62.16	61.47	61.52	61.52	-0.62%	59,705
Apr 20, 2026	62.03	62.03	61.70	61.90	61.90	-0.25%	91,989
Apr 17, 2026	61.75	62.21	61.72	62.06	62.06	1.22%	58,321
Apr 16, 2026	61.22	61.39	61.07	61.31	61.31	0.21%	24,146
Apr 15, 2026	60.82	61.18	60.70	61.18	61.18	0.86%	27,325
Apr 14, 2026	60.27	60.66	60.21	60.66	60.66	1.30%	49,572
Apr 13, 2026	59.32	59.93	59.32	59.88	59.88	0.96%	28,209
Apr 10, 2026	59.41	59.51	59.24	59.31	59.31	-0.12%	40,357
Apr 9, 2026	58.95	59.44	58.84	59.38	59.38	0.64%	34,315
Apr 8, 2026	58.76	59.07	58.73	59.01	59.01	2.47%	47,892
Apr 7, 2026	57.62	57.62	57.01	57.59	57.59	0.12%	40,233
Apr 6, 2026	57.15	57.52	57.15	57.51	57.51	0.44%	28,271
Apr 2, 2026	56.57	57.38	56.57	57.26	57.26	-	45,001
Apr 1, 2026	57.04	57.56	57.04	57.26	57.26	0.69%	36,588
Mar 31, 2026	55.94	56.89	55.87	56.87	56.87	2.97%	1,890,167
Mar 30, 2026	55.64	55.76	55.00	55.23	55.23	-0.41%	59,907
Mar 27, 2026	56.35	56.35	55.30	55.46	55.46	-1.68%	140,323
Mar 26, 2026	57.17	57.20	56.36	56.41	56.41	-1.78%	77,820
Mar 25, 2026	57.70	57.70	57.31	57.43	57.43	0.75%	21,231
Mar 24, 2026	57.30	57.30	56.93	57.00	57.00	-0.41%	122,248
Mar 23, 2026	57.55	57.89	57.21	57.24	57.24	0.94%	48,765
Mar 20, 2026	57.19	57.62	56.40	56.71	56.71	-1.72%	34,199
Mar 19, 2026	57.46	57.87	57.37	57.70	57.54	-0.22%	38,164
Mar 18, 2026	58.37	58.55	57.80	57.83	57.67	-1.38%	73,224
Mar 17, 2026	58.39	58.84	58.39	58.64	58.48	0.24%	268,288
Mar 16, 2026	58.48	58.74	58.32	58.50	58.34	1.07%	95,714
Mar 13, 2026	58.62	58.72	57.82	57.88	57.72	-0.65%	1,900,543
Mar 12, 2026	58.65	58.65	58.24	58.26	58.10	-1.44%	24,755
Mar 11, 2026	59.24	59.30	58.91	59.11	58.95	-0.14%	23,103
Mar 10, 2026	59.14	59.67	59.14	59.19	59.03	-0.19%	29,588
Mar 9, 2026	58.16	59.37	57.98	59.30	59.14	0.84%	44,536
Mar 6, 2026	58.94	59.08	58.56	58.81	58.64	-1.26%	56,520
Mar 5, 2026	59.42	59.90	59.09	59.56	59.39	-0.58%	25,996
Mar 4, 2026	59.52	59.99	59.52	59.90	59.74	0.79%	40,016
Mar 3, 2026	58.98	59.55	58.59	59.43	59.27	-0.95%	29,059
Mar 2, 2026	59.27	60.14	59.27	60.00	59.83	0.86%	43,465
Feb 27, 2026	59.70	60.06	59.49	59.49	59.33	-1.13%	510,916
Feb 26, 2026	60.49	60.49	59.83	60.17	60.00	-0.64%	137,018
Feb 25, 2026	60.29	60.58	60.29	60.56	60.39	0.85%	19,229
Feb 24, 2026	59.54	60.07	59.54	60.05	59.88	0.82%	21,596
Feb 23, 2026	59.80	59.80	59.41	59.56	59.40	-1.07%	27,018
Feb 20, 2026	60.13	60.23	59.87	60.21	60.04	0.70%	29,488
Feb 19, 2026	59.68	59.92	59.60	59.79	59.63	-0.30%	45,044
Feb 18, 2026	59.94	60.24	59.88	59.97	59.81	0.52%	37,767
Feb 17, 2026	59.53	59.83	59.05	59.66	59.50	0.22%	30,333
Feb 13, 2026	59.45	59.94	59.45	59.53	59.36	-0.02%	23,783
Feb 12, 2026	60.38	60.67	59.50	59.54	59.38	-1.59%	56,675
Feb 11, 2026	60.83	60.83	60.39	60.50	60.33	0.02%	28,761
Feb 10, 2026	60.60	60.91	60.49	60.49	60.32	-0.38%	34,686
Feb 9, 2026	60.19	60.82	60.19	60.72	60.55	0.49%	39,398
Feb 6, 2026	59.94	60.46	59.78	60.43	60.26	2.07%	60,493
Feb 5, 2026	59.46	59.70	59.08	59.20	59.04	-1.32%	57,186
Feb 4, 2026	60.35	60.35	59.76	59.99	59.83	-0.56%	24,584
Feb 3, 2026	60.86	60.91	59.93	60.33	60.16	-0.87%	35,208
Feb 2, 2026	60.55	60.94	60.55	60.86	60.69	0.48%	47,257
Jan 30, 2026	60.55	60.73	60.22	60.57	60.40	-0.49%	208,088
Jan 29, 2026	61.04	61.04	60.05	60.87	60.70	-0.02%	37,193
Jan 28, 2026	61.17	61.17	60.85	60.88	60.71	-0.13%	21,194
Jan 27, 2026	60.76	61.02	60.75	60.96	60.79	0.47%	36,330
Jan 26, 2026	60.50	60.81	60.50	60.68	60.51	0.52%	40,169
Jan 23, 2026	60.27	60.52	60.22	60.36	60.19	0.02%	32,804
Jan 22, 2026	60.44	60.49	60.19	60.35	60.18	0.63%	41,917
Jan 21, 2026	59.71	60.31	59.49	59.97	59.81	1.04%	50,562
Jan 20, 2026	60.00	60.00	59.29	59.35	59.19	-2.10%	22,795
Jan 16, 2026	60.90	60.90	60.49	60.62	60.45	-0.02%	54,746
Jan 15, 2026	61.01	61.01	60.58	60.63	60.46	0.29%	33,555
Jan 14, 2026	60.69	60.69	60.12	60.46	60.29	-0.60%	36,448
Jan 13, 2026	60.99	61.02	60.62	60.82	60.65	-0.15%	40,959
Jan 12, 2026	60.54	60.98	60.54	60.91	60.74	0.10%	12,444
Jan 9, 2026	60.62	60.93	60.57	60.85	60.68	0.60%	12,761
Jan 8, 2026	60.39	60.49	60.29	60.49	60.32	-0.02%	15,317
Jan 7, 2026	60.77	60.86	60.50	60.50	60.33	-0.31%	200,644
Jan 6, 2026	60.45	60.70	60.45	60.69	60.52	0.58%	16,168
Jan 5, 2026	60.38	60.46	60.28	60.34	60.17	0.68%	22,196
Jan 2, 2026	60.19	60.19	59.73	59.93	59.77	0.25%	28,523
Dec 31, 2025	60.21	60.21	59.76	59.78	59.62	-0.80%	27,878
Dec 30, 2025	60.31	60.37	60.25	60.26	60.09	-0.12%	116,920
Dec 29, 2025	61.19	61.19	60.21	60.33	60.16	-0.29%	77,580
Dec 26, 2025	60.75	60.75	60.47	60.51	60.34	-0.10%	16,949
Dec 24, 2025	60.39	60.57	60.39	60.57	60.40	0.33%	16,814
Dec 23, 2025	60.08	60.37	60.07	60.37	60.20	0.43%	30,697
Dec 22, 2025	59.91	60.12	59.91	60.11	59.94	0.75%	32,992
Dec 19, 2025	59.72	59.87	59.55	59.66	59.50	0.10%	41,912
Dec 18, 2025	59.58	59.74	59.31	59.60	59.23	1.09%	18,062
Dec 17, 2025	59.61	59.61	58.89	58.96	58.59	-1.12%	24,079
Dec 16, 2025	59.58	59.73	59.27	59.63	59.26	-0.22%	36,143
Dec 15, 2025	60.16	60.16	59.69	59.76	59.39	-0.18%	19,824
Dec 12, 2025	60.06	60.09	59.70	59.87	59.50	-1.06%	27,585
Dec 11, 2025	60.15	60.52	59.91	60.51	60.13	0.29%	32,892
Dec 10, 2025	59.98	60.51	59.97	60.34	59.96	0.58%	20,021
Dec 9, 2025	60.10	60.18	59.95	59.99	59.62	-0.10%	23,533
Dec 8, 2025	60.21	60.21	59.92	60.05	59.68	-0.35%	14,949
Dec 5, 2025	60.29	60.32	60.14	60.26	59.88	0.22%	18,316
Dec 4, 2025	60.30	60.30	59.98	60.13	59.76	0.10%	32,361
Dec 3, 2025	59.78	60.15	59.77	60.07	59.69	0.30%	6,547