WisdomTree 1-3 Year Laddered Treasury Fund (USSH)

NASDAQ: USSH · Real-Time Price · USD

50.49

-0.03 (-0.06%)

At close: Apr 28, 2026, 4:00 PM EDT

50.49

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:15 PM EDT

USSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.50	50.50	50.49	50.49	50.49	-0.06%	644
Apr 27, 2026	50.53	50.53	50.52	50.52	50.52	-0.33%	4,411
Apr 24, 2026	50.64	50.69	50.64	50.69	50.54	0.12%	3,030
Apr 23, 2026	50.63	50.63	50.63	50.63	50.48	-0.04%	2,167
Apr 22, 2026	50.65	50.65	50.63	50.65	50.50	0.02%	1,942
Apr 21, 2026	50.64	50.65	50.63	50.63	50.49	-0.12%	2,492
Apr 20, 2026	50.70	50.70	50.70	50.70	50.55	-0.03%	151
Apr 17, 2026	50.71	50.71	50.71	50.71	50.56	0.17%	104
Apr 16, 2026	50.63	50.63	50.63	50.63	50.48	-0.02%	5
Apr 15, 2026	50.63	50.64	50.63	50.64	50.49	-0.03%	355
Apr 14, 2026	50.62	50.65	50.62	50.65	50.50	0.08%	5,278
Apr 13, 2026	50.61	50.62	50.61	50.61	50.47	0.07%	698
Apr 10, 2026	50.58	50.58	50.58	50.58	50.43	-0.01%	4
Apr 9, 2026	50.57	50.58	50.57	50.58	50.44	-	904
Apr 8, 2026	50.61	50.61	50.58	50.58	50.43	0.08%	5,504
Apr 7, 2026	50.50	50.54	50.50	50.54	50.40	0.08%	412
Apr 6, 2026	50.49	50.51	50.49	50.50	50.36	-0.09%	3,186
Apr 2, 2026	50.56	50.56	50.54	50.55	50.40	0.07%	2,253
Apr 1, 2026	50.52	50.52	50.51	50.51	50.37	-0.03%	773
Mar 31, 2026	50.51	50.53	50.51	50.53	50.38	0.07%	204
Mar 30, 2026	50.49	50.49	50.49	50.49	50.34	0.17%	391
Mar 27, 2026	50.41	50.41	50.41	50.41	50.26	0.17%	151
Mar 26, 2026	50.31	50.32	50.31	50.32	50.18	-0.49%	488
Mar 25, 2026	50.57	50.57	50.57	50.57	50.28	0.11%	4
Mar 24, 2026	50.51	50.51	50.51	50.51	50.22	-0.13%	24
Mar 23, 2026	50.58	50.58	50.58	50.58	50.29	0.12%	103
Mar 20, 2026	50.51	50.52	50.51	50.52	50.23	-0.20%	498
Mar 19, 2026	50.62	50.62	50.62	50.62	50.33	-0.04%	4
Mar 18, 2026	50.64	50.64	50.64	50.64	50.35	-0.16%	6
Mar 17, 2026	50.72	50.72	50.72	50.72	50.43	0.02%	5
Mar 16, 2026	50.68	50.71	50.68	50.71	50.42	0.11%	7,184
Mar 13, 2026	50.65	50.65	50.65	50.65	50.36	0.03%	458
Mar 12, 2026	50.62	50.64	50.60	50.64	50.35	-0.16%	485
Mar 11, 2026	50.72	50.72	50.72	50.72	50.42	-0.10%	60
Mar 10, 2026	50.80	50.80	50.77	50.77	50.47	-0.05%	3,284
Mar 9, 2026	50.76	50.79	50.76	50.79	50.50	0.03%	213
Mar 6, 2026	50.78	50.78	50.78	50.78	50.48	0.05%	169
Mar 5, 2026	50.75	50.75	50.75	50.75	50.46	-0.06%	417
Mar 4, 2026	50.78	50.78	50.78	50.78	50.49	-0.07%	95
Mar 3, 2026	50.82	50.82	50.82	50.82	50.52	-0.03%	17
Mar 2, 2026	50.86	50.86	50.82	50.83	50.54	-0.16%	15,619
Feb 27, 2026	50.90	50.92	50.90	50.91	50.62	0.12%	3,523
Feb 26, 2026	50.84	50.85	50.84	50.85	50.56	0.06%	831
Feb 25, 2026	50.82	50.82	50.82	50.82	50.52	-0.01%	200
Feb 24, 2026	50.82	50.82	50.82	50.82	50.53	-0.30%	940
Feb 23, 2026	50.97	50.97	50.97	50.97	50.54	0.08%	166
Feb 20, 2026	50.94	50.95	50.92	50.93	50.50	-	7,089
Feb 19, 2026	50.93	50.94	50.93	50.93	50.50	0.01%	243
Feb 18, 2026	50.93	50.94	50.93	50.93	50.50	-0.05%	2,074
Feb 17, 2026	50.96	50.96	50.95	50.95	50.52	-0.04%	592
Feb 13, 2026	50.97	50.97	50.97	50.97	50.54	0.14%	8
Feb 12, 2026	50.90	50.90	50.90	50.90	50.47	0.11%	106
Feb 11, 2026	50.85	50.85	50.85	50.85	50.42	-0.10%	209
Feb 10, 2026	50.90	50.90	50.90	50.90	50.47	0.08%	528
Feb 9, 2026	50.87	50.87	50.85	50.86	50.43	0.03%	599
Feb 6, 2026	50.84	50.84	50.84	50.84	50.42	-0.03%	6
Feb 5, 2026	50.84	50.86	50.82	50.86	50.43	0.18%	1,677
Feb 4, 2026	50.75	50.77	50.75	50.77	50.34	0.02%	2,499
Feb 3, 2026	50.73	50.76	50.73	50.76	50.33	0.02%	989
Feb 2, 2026	50.75	50.76	50.75	50.75	50.32	-0.08%	9,433
Jan 30, 2026	50.77	50.79	50.77	50.79	50.36	0.08%	309
Jan 29, 2026	50.74	50.75	50.74	50.75	50.32	0.07%	6,635
Jan 28, 2026	50.71	50.72	50.71	50.71	50.29	-0.01%	833
Jan 27, 2026	50.73	50.73	50.70	50.72	50.29	-0.26%	2,040
Jan 26, 2026	50.86	50.86	50.85	50.85	50.27	0.02%	364
Jan 23, 2026	50.84	50.84	50.83	50.84	50.26	0.05%	956
Jan 22, 2026	50.82	50.82	50.82	50.82	50.24	-0.03%	1,295
Jan 21, 2026	50.83	50.83	50.83	50.83	50.25	0.03%	36
Jan 20, 2026	50.82	50.82	50.82	50.82	50.24	-	305
Jan 16, 2026	50.82	50.82	50.82	50.82	50.24	-0.04%	53
Jan 15, 2026	50.86	50.86	50.84	50.84	50.26	-0.06%	1,246
Jan 14, 2026	50.85	50.88	50.85	50.87	50.29	0.03%	11,327
Jan 13, 2026	50.85	50.85	50.85	50.85	50.27	0.04%	1,717
Jan 12, 2026	50.83	50.83	50.82	50.83	50.25	-	2,693
Jan 9, 2026	50.84	50.84	50.82	50.83	50.25	-0.04%	2,579
Jan 8, 2026	50.84	50.87	50.84	50.85	50.27	-0.04%	7,323
Jan 7, 2026	50.87	50.88	50.86	50.87	50.29	-	10,751
Jan 6, 2026	50.86	50.87	50.85	50.87	50.29	-	322
Jan 5, 2026	50.86	50.87	50.86	50.87	50.29	0.05%	6,773
Jan 2, 2026	50.84	50.85	50.84	50.85	50.27	0.03%	2,480
Dec 31, 2025	50.84	50.86	50.83	50.83	50.25	-0.03%	2,466
Dec 30, 2025	50.84	50.85	50.84	50.85	50.27	0.02%	1,773
Dec 29, 2025	50.84	50.84	50.84	50.84	50.26	0.05%	394
Dec 26, 2025	50.81	50.81	50.81	50.81	50.23	-0.22%	239
Dec 24, 2025	50.91	50.92	50.90	50.92	50.19	0.05%	11,965
Dec 23, 2025	50.89	50.90	50.89	50.90	50.17	-0.06%	193
Dec 22, 2025	50.93	50.93	50.92	50.93	50.20	-	1,584
Dec 19, 2025	50.94	50.94	50.92	50.93	50.20	-0.03%	769
Dec 18, 2025	50.94	50.94	50.94	50.94	50.21	0.06%	260
Dec 17, 2025	50.91	50.91	50.91	50.91	50.18	-	172
Dec 16, 2025	50.90	50.92	50.90	50.91	50.18	0.06%	269
Dec 15, 2025	50.89	50.89	50.88	50.88	50.15	0.06%	155
Dec 12, 2025	50.83	50.86	50.82	50.85	50.12	0.01%	9,529
Dec 11, 2025	50.85	50.86	50.85	50.85	50.12	0.02%	1,291
Dec 10, 2025	50.83	50.85	50.83	50.84	50.11	0.06%	5,006
Dec 9, 2025	50.85	50.85	50.81	50.81	50.04	-0.03%	8,865
Dec 8, 2025	50.84	50.84	50.81	50.82	50.05	-0.04%	820
Dec 5, 2025	50.84	50.84	50.84	50.84	50.07	-0.04%	75
Dec 4, 2025	50.85	50.86	50.85	50.86	50.09	-0.06%	399
Dec 3, 2025	50.87	50.89	50.87	50.89	50.12	0.06%	231