VictoryShares Short-Term Bond ETF (USTB)
NASDAQ: USTB · Real-Time Price · USD
50.98
-0.02 (-0.04%)
Dec 5, 2025, 4:00 PM EST - Market closed
USTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.99 | 50.99 | 50.95 | 50.98 | 50.98 | -0.04% | 137,664 |
| Dec 4, 2025 | 51.00 | 51.01 | 50.98 | 51.00 | 51.00 | -0.02% | 97,772 |
| Dec 3, 2025 | 51.01 | 51.02 | 50.99 | 51.01 | 51.01 | 0.04% | 100,714 |
| Dec 2, 2025 | 50.99 | 51.00 | 50.97 | 50.99 | 50.99 | 0.06% | 159,751 |
| Dec 1, 2025 | 50.96 | 50.97 | 50.95 | 50.96 | 50.96 | -0.07% | 91,639 |
| Nov 28, 2025 | 50.99 | 51.00 | 50.90 | 51.00 | 51.00 | 0.01% | 68,460 |
| Nov 26, 2025 | 50.97 | 51.00 | 50.95 | 50.99 | 50.99 | 0.04% | 81,227 |
| Nov 25, 2025 | 50.95 | 50.98 | 50.93 | 50.97 | 50.97 | 0.04% | 88,707 |
| Nov 24, 2025 | 50.92 | 50.95 | 50.92 | 50.95 | 50.95 | 0.08% | 100,110 |
| Nov 21, 2025 | 50.91 | 50.92 | 50.89 | 50.91 | 50.91 | 0.10% | 109,270 |
| Nov 20, 2025 | 50.84 | 50.88 | 50.83 | 50.86 | 50.86 | - | 112,594 |
| Nov 19, 2025 | 50.86 | 50.86 | 50.83 | 50.86 | 50.86 | -0.02% | 157,728 |
| Nov 18, 2025 | 50.87 | 50.87 | 50.83 | 50.87 | 50.87 | 0.12% | 118,232 |
| Nov 17, 2025 | 50.80 | 50.82 | 50.80 | 50.81 | 50.81 | - | 107,298 |
| Nov 14, 2025 | 50.84 | 50.84 | 50.79 | 50.81 | 50.81 | -0.06% | 139,282 |
| Nov 13, 2025 | 50.81 | 50.84 | 50.80 | 50.84 | 50.84 | - | 359,523 |
| Nov 12, 2025 | 50.85 | 50.86 | 50.82 | 50.84 | 50.84 | -0.01% | 164,669 |
| Nov 11, 2025 | 50.82 | 50.85 | 50.82 | 50.85 | 50.85 | 0.07% | 77,505 |
| Nov 10, 2025 | 50.80 | 50.81 | 50.79 | 50.81 | 50.81 | -0.02% | 128,664 |
| Nov 7, 2025 | 50.82 | 50.82 | 50.79 | 50.82 | 50.82 | -0.31% | 140,392 |
| Nov 6, 2025 | 50.93 | 50.98 | 50.93 | 50.98 | 50.80 | 0.20% | 183,737 |
| Nov 5, 2025 | 50.94 | 50.94 | 50.87 | 50.88 | 50.70 | -0.12% | 154,783 |
| Nov 4, 2025 | 50.93 | 50.95 | 50.90 | 50.94 | 50.76 | 0.02% | 221,547 |
| Nov 3, 2025 | 50.92 | 50.93 | 50.89 | 50.93 | 50.75 | - | 223,941 |
| Oct 31, 2025 | 50.95 | 50.95 | 50.90 | 50.93 | 50.75 | -0.02% | 203,291 |
| Oct 30, 2025 | 50.91 | 50.94 | 50.89 | 50.94 | 50.76 | -0.02% | 236,633 |
| Oct 29, 2025 | 51.02 | 51.02 | 50.89 | 50.95 | 50.77 | -0.14% | 95,338 |
| Oct 28, 2025 | 50.99 | 51.05 | 50.98 | 51.02 | 50.84 | 0.06% | 135,572 |
| Oct 27, 2025 | 50.98 | 50.99 | 50.94 | 50.99 | 50.81 | -0.02% | 115,951 |
| Oct 24, 2025 | 50.98 | 51.00 | 50.96 | 51.00 | 50.82 | 0.06% | 108,255 |
| Oct 23, 2025 | 50.98 | 50.99 | 50.96 | 50.97 | 50.79 | -0.04% | 111,301 |
| Oct 22, 2025 | 50.99 | 51.02 | 50.98 | 50.99 | 50.81 | -0.02% | 88,016 |
| Oct 21, 2025 | 50.97 | 51.00 | 50.97 | 51.00 | 50.82 | 0.04% | 97,211 |
| Oct 20, 2025 | 50.97 | 50.98 | 50.95 | 50.98 | 50.80 | 0.04% | 77,586 |
| Oct 17, 2025 | 50.97 | 50.97 | 50.93 | 50.96 | 50.78 | -0.10% | 83,208 |
| Oct 16, 2025 | 50.91 | 51.01 | 50.91 | 51.01 | 50.83 | 0.16% | 121,794 |
| Oct 15, 2025 | 50.94 | 50.94 | 50.91 | 50.93 | 50.75 | -0.02% | 127,662 |
| Oct 14, 2025 | 50.89 | 50.94 | 50.86 | 50.94 | 50.76 | 0.12% | 118,068 |
| Oct 13, 2025 | 50.88 | 50.90 | 50.85 | 50.88 | 50.70 | 0.08% | 70,723 |
| Oct 10, 2025 | 50.85 | 50.85 | 50.80 | 50.84 | 50.66 | 0.10% | 96,906 |
| Oct 9, 2025 | 50.80 | 50.82 | 50.78 | 50.79 | 50.61 | -0.43% | 168,708 |
| Oct 8, 2025 | 51.04 | 51.05 | 51.01 | 51.01 | 50.62 | -0.08% | 102,980 |
| Oct 7, 2025 | 51.04 | 51.06 | 51.02 | 51.05 | 50.66 | 0.08% | 130,411 |
| Oct 6, 2025 | 51.01 | 51.05 | 51.00 | 51.01 | 50.62 | -0.04% | 82,500 |
| Oct 3, 2025 | 51.04 | 51.04 | 51.02 | 51.03 | 50.64 | - | 274,778 |
| Oct 2, 2025 | 51.03 | 51.04 | 51.01 | 51.03 | 50.64 | -0.04% | 97,017 |
| Oct 1, 2025 | 51.04 | 51.05 | 51.00 | 51.05 | 50.66 | 0.12% | 83,481 |
| Sep 30, 2025 | 50.96 | 50.99 | 50.96 | 50.99 | 50.60 | 0.02% | 161,228 |
| Sep 29, 2025 | 50.97 | 50.98 | 50.95 | 50.98 | 50.59 | 0.06% | 150,765 |
| Sep 26, 2025 | 50.92 | 50.95 | 50.91 | 50.95 | 50.56 | 0.04% | 112,979 |
| Sep 25, 2025 | 50.94 | 50.94 | 50.90 | 50.93 | 50.54 | -0.08% | 151,339 |
| Sep 24, 2025 | 50.98 | 50.99 | 50.95 | 50.97 | 50.58 | -0.06% | 203,754 |
| Sep 23, 2025 | 50.99 | 51.01 | 50.96 | 51.00 | 50.61 | 0.06% | 133,072 |
| Sep 22, 2025 | 50.99 | 50.99 | 50.94 | 50.97 | 50.58 | -0.04% | 154,504 |
| Sep 19, 2025 | 50.98 | 50.99 | 50.95 | 50.99 | 50.60 | 0.04% | 152,163 |
| Sep 18, 2025 | 50.97 | 50.97 | 50.93 | 50.97 | 50.58 | - | 203,931 |
| Sep 17, 2025 | 50.99 | 51.03 | 50.96 | 50.97 | 50.58 | -0.08% | 113,707 |
| Sep 16, 2025 | 51.00 | 51.01 | 50.97 | 51.01 | 50.62 | 0.02% | 231,279 |
| Sep 15, 2025 | 50.93 | 51.00 | 50.93 | 51.00 | 50.61 | 0.14% | 389,786 |
| Sep 12, 2025 | 50.95 | 50.95 | 50.91 | 50.93 | 50.54 | -0.02% | 80,504 |
| Sep 11, 2025 | 50.97 | 50.97 | 50.94 | 50.94 | 50.55 | - | 95,810 |
| Sep 10, 2025 | 50.95 | 50.95 | 50.90 | 50.94 | 50.55 | 0.06% | 755,964 |
| Sep 9, 2025 | 50.93 | 50.95 | 50.89 | 50.91 | 50.52 | -0.08% | 2,332,510 |
| Sep 8, 2025 | 50.97 | 50.97 | 50.92 | 50.95 | 50.56 | -0.29% | 149,683 |
| Sep 5, 2025 | 51.09 | 51.12 | 51.09 | 51.10 | 50.52 | 0.10% | 101,730 |
| Sep 4, 2025 | 51.01 | 51.05 | 50.99 | 51.05 | 50.47 | 0.12% | 110,089 |
| Sep 3, 2025 | 50.95 | 50.99 | 50.94 | 50.99 | 50.41 | 0.08% | 106,827 |
| Sep 2, 2025 | 50.92 | 50.95 | 50.90 | 50.95 | 50.37 | -0.02% | 160,464 |
| Aug 29, 2025 | 50.90 | 50.96 | 50.90 | 50.96 | 50.38 | 0.04% | 120,714 |
| Aug 28, 2025 | 50.91 | 50.95 | 50.91 | 50.94 | 50.36 | - | 68,083 |
| Aug 27, 2025 | 50.91 | 50.95 | 50.88 | 50.94 | 50.36 | 0.08% | 115,682 |
| Aug 26, 2025 | 50.87 | 50.90 | 50.86 | 50.90 | 50.32 | 0.10% | 114,196 |
| Aug 25, 2025 | 50.86 | 50.86 | 50.83 | 50.85 | 50.27 | -0.06% | 158,140 |
| Aug 22, 2025 | 50.79 | 50.88 | 50.77 | 50.88 | 50.30 | 0.22% | 106,255 |
| Aug 21, 2025 | 50.80 | 50.80 | 50.75 | 50.77 | 50.19 | -0.02% | 73,543 |
| Aug 20, 2025 | 50.77 | 50.82 | 50.77 | 50.78 | 50.20 | -0.02% | 88,843 |
| Aug 19, 2025 | 50.79 | 50.79 | 50.77 | 50.79 | 50.21 | 0.11% | 91,165 |
| Aug 18, 2025 | 50.77 | 50.77 | 50.70 | 50.74 | 50.16 | -0.05% | 180,022 |
| Aug 15, 2025 | 50.79 | 50.79 | 50.74 | 50.76 | 50.18 | -0.02% | 80,284 |
| Aug 14, 2025 | 50.76 | 50.78 | 50.75 | 50.77 | 50.19 | -0.08% | 75,783 |
| Aug 13, 2025 | 50.77 | 50.82 | 50.77 | 50.81 | 50.23 | 0.14% | 209,547 |
| Aug 12, 2025 | 50.73 | 50.74 | 50.70 | 50.74 | 50.16 | 0.06% | 99,910 |
| Aug 11, 2025 | 50.70 | 50.71 | 50.69 | 50.71 | 50.13 | 0.04% | 64,219 |
| Aug 8, 2025 | 50.71 | 50.71 | 50.68 | 50.69 | 50.11 | -0.06% | 60,152 |
| Aug 7, 2025 | 50.75 | 50.76 | 50.70 | 50.72 | 50.14 | -0.02% | 158,378 |
| Aug 6, 2025 | 50.73 | 50.74 | 50.70 | 50.73 | 50.15 | -0.31% | 98,680 |
| Aug 5, 2025 | 50.88 | 50.89 | 50.87 | 50.89 | 50.14 | -0.02% | 91,235 |
| Aug 4, 2025 | 50.88 | 50.90 | 50.85 | 50.90 | 50.15 | 0.06% | 137,170 |
| Aug 1, 2025 | 50.75 | 50.87 | 50.75 | 50.87 | 50.12 | 0.37% | 118,173 |
| Jul 31, 2025 | 50.70 | 50.70 | 50.66 | 50.68 | 49.93 | - | 57,879 |
| Jul 30, 2025 | 50.68 | 50.73 | 50.65 | 50.68 | 49.93 | -0.08% | 66,110 |
| Jul 29, 2025 | 50.69 | 50.72 | 50.68 | 50.72 | 49.97 | 0.12% | 80,878 |
| Jul 28, 2025 | 50.66 | 50.67 | 50.64 | 50.66 | 49.91 | -0.02% | 72,464 |
| Jul 25, 2025 | 50.68 | 50.69 | 50.63 | 50.67 | 49.92 | 0.10% | 78,325 |
| Jul 24, 2025 | 50.64 | 50.64 | 50.61 | 50.62 | 49.87 | -0.06% | 170,022 |
| Jul 23, 2025 | 50.66 | 50.67 | 50.64 | 50.65 | 49.90 | -0.06% | 119,298 |
| Jul 22, 2025 | 50.72 | 50.74 | 50.66 | 50.68 | 49.93 | 0.06% | 102,319 |
| Jul 21, 2025 | 50.66 | 50.66 | 50.63 | 50.65 | 49.90 | 0.08% | 81,979 |
| Jul 18, 2025 | 50.62 | 50.62 | 50.59 | 50.61 | 49.86 | 0.10% | 85,397 |
| Jul 17, 2025 | 50.56 | 50.59 | 50.56 | 50.56 | 49.81 | -0.04% | 103,254 |