VictoryShares Short-Term Bond ETF (USTB)
NASDAQ: USTB · Real-Time Price · USD
51.00
-0.03 (-0.06%)
Mar 5, 2026, 4:00 PM EST - Market closed
USTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 51.00 | 51.00 | 50.96 | 51.00 | 51.00 | -0.05% | 281,739 |
| Mar 4, 2026 | 51.04 | 51.04 | 51.01 | 51.03 | 51.03 | -0.03% | 316,089 |
| Mar 3, 2026 | 50.95 | 51.06 | 50.95 | 51.04 | 51.04 | 0.04% | 549,446 |
| Mar 2, 2026 | 51.06 | 51.06 | 51.01 | 51.02 | 51.02 | -0.16% | 196,500 |
| Feb 27, 2026 | 51.06 | 51.10 | 51.06 | 51.10 | 51.10 | 0.14% | 161,497 |
| Feb 26, 2026 | 51.04 | 51.05 | 51.03 | 51.03 | 51.03 | - | 103,977 |
| Feb 25, 2026 | 51.01 | 51.03 | 51.01 | 51.03 | 51.03 | 0.02% | 164,281 |
| Feb 24, 2026 | 51.02 | 51.03 | 50.98 | 51.02 | 51.02 | -0.04% | 223,468 |
| Feb 23, 2026 | 51.02 | 51.04 | 51.01 | 51.04 | 51.04 | 0.04% | 147,306 |
| Feb 20, 2026 | 51.01 | 51.02 | 50.98 | 51.02 | 51.02 | 0.06% | 166,274 |
| Feb 19, 2026 | 50.98 | 51.00 | 50.98 | 50.99 | 50.99 | 0.02% | 162,677 |
| Feb 18, 2026 | 50.95 | 50.99 | 50.95 | 50.98 | 50.98 | -0.02% | 163,714 |
| Feb 17, 2026 | 50.99 | 50.99 | 50.97 | 50.99 | 50.99 | - | 172,206 |
| Feb 13, 2026 | 50.97 | 50.99 | 50.97 | 50.99 | 50.99 | 0.08% | 203,094 |
| Feb 12, 2026 | 50.90 | 50.95 | 50.90 | 50.95 | 50.95 | 0.10% | 175,147 |
| Feb 11, 2026 | 50.86 | 50.93 | 50.86 | 50.90 | 50.90 | 0.04% | 216,626 |
| Feb 10, 2026 | 50.91 | 50.92 | 50.83 | 50.88 | 50.88 | - | 197,309 |
| Feb 9, 2026 | 50.88 | 50.88 | 50.86 | 50.88 | 50.88 | -0.33% | 192,767 |
| Feb 6, 2026 | 51.05 | 51.07 | 51.03 | 51.05 | 50.87 | -0.06% | 176,482 |
| Feb 5, 2026 | 51.03 | 51.08 | 51.02 | 51.08 | 50.90 | 0.18% | 186,285 |
| Feb 4, 2026 | 50.97 | 50.99 | 50.96 | 50.99 | 50.81 | - | 291,868 |
| Feb 3, 2026 | 51.01 | 51.01 | 50.96 | 50.99 | 50.81 | 0.02% | 402,193 |
| Feb 2, 2026 | 50.98 | 50.99 | 50.97 | 50.98 | 50.80 | -0.04% | 196,738 |
| Jan 30, 2026 | 50.96 | 51.00 | 50.96 | 51.00 | 50.82 | 0.08% | 204,121 |
| Jan 29, 2026 | 50.92 | 50.97 | 50.92 | 50.96 | 50.78 | 0.08% | 148,955 |
| Jan 28, 2026 | 50.96 | 50.96 | 50.92 | 50.92 | 50.74 | -0.04% | 150,615 |
| Jan 27, 2026 | 50.92 | 50.95 | 50.92 | 50.94 | 50.76 | 0.02% | 127,843 |
| Jan 26, 2026 | 50.91 | 50.94 | 50.90 | 50.93 | 50.75 | 0.06% | 831,419 |
| Jan 23, 2026 | 50.90 | 50.91 | 50.87 | 50.90 | 50.72 | 0.04% | 129,034 |
| Jan 22, 2026 | 50.89 | 50.89 | 50.86 | 50.88 | 50.70 | -0.02% | 180,286 |
| Jan 21, 2026 | 50.89 | 50.91 | 50.86 | 50.89 | 50.71 | 0.05% | 190,537 |
| Jan 20, 2026 | 50.83 | 50.88 | 50.83 | 50.87 | 50.68 | 0.05% | 268,692 |
| Jan 16, 2026 | 50.87 | 50.87 | 50.83 | 50.84 | 50.66 | -0.06% | 130,345 |
| Jan 15, 2026 | 50.89 | 50.92 | 50.86 | 50.87 | 50.69 | -0.06% | 1,665,305 |
| Jan 14, 2026 | 50.89 | 50.90 | 50.88 | 50.90 | 50.72 | 0.02% | 352,157 |
| Jan 13, 2026 | 50.88 | 50.89 | 50.85 | 50.89 | 50.71 | 0.08% | 387,903 |
| Jan 12, 2026 | 50.83 | 50.86 | 50.82 | 50.85 | 50.67 | - | 139,164 |
| Jan 9, 2026 | 50.89 | 50.89 | 50.81 | 50.85 | 50.67 | - | 142,187 |
| Jan 8, 2026 | 50.84 | 50.85 | 50.83 | 50.85 | 50.67 | -0.08% | 197,948 |
| Jan 7, 2026 | 50.92 | 50.93 | 50.88 | 50.89 | 50.67 | -0.06% | 110,527 |
| Jan 6, 2026 | 50.87 | 50.92 | 50.85 | 50.92 | 50.70 | 0.06% | 212,601 |
| Jan 5, 2026 | 50.88 | 50.89 | 50.85 | 50.89 | 50.67 | 0.12% | 125,869 |
| Jan 2, 2026 | 50.84 | 50.84 | 50.82 | 50.83 | 50.61 | -0.02% | 85,541 |
| Dec 31, 2025 | 50.86 | 50.86 | 50.82 | 50.84 | 50.62 | -0.04% | 108,773 |
| Dec 30, 2025 | 50.83 | 50.86 | 50.83 | 50.86 | 50.64 | 0.02% | 165,462 |
| Dec 29, 2025 | 50.82 | 50.85 | 50.81 | 50.85 | 50.63 | 0.10% | 122,740 |
| Dec 26, 2025 | 50.80 | 50.81 | 50.79 | 50.80 | 50.58 | 0.05% | 67,397 |
| Dec 24, 2025 | 50.76 | 50.79 | 50.75 | 50.78 | 50.56 | 0.07% | 47,603 |
| Dec 23, 2025 | 50.72 | 50.75 | 50.71 | 50.74 | 50.52 | -0.02% | 137,649 |
| Dec 22, 2025 | 50.77 | 50.77 | 50.73 | 50.75 | 50.53 | - | 174,926 |
| Dec 19, 2025 | 50.75 | 50.75 | 50.73 | 50.75 | 50.53 | -0.02% | 108,916 |
| Dec 18, 2025 | 50.75 | 50.76 | 50.72 | 50.76 | 50.54 | 0.10% | 121,054 |
| Dec 17, 2025 | 50.72 | 50.73 | 50.70 | 50.71 | 50.49 | -0.02% | 251,686 |
| Dec 16, 2025 | 50.72 | 50.73 | 50.70 | 50.72 | 50.50 | 0.06% | 105,287 |
| Dec 15, 2025 | 50.71 | 50.71 | 50.68 | 50.69 | 50.47 | 0.04% | 117,678 |
| Dec 12, 2025 | 50.65 | 50.67 | 50.63 | 50.67 | 50.45 | 0.02% | 125,973 |
| Dec 11, 2025 | 50.70 | 50.70 | 50.64 | 50.66 | 50.44 | -0.76% | 180,391 |
| Dec 10, 2025 | 50.96 | 51.05 | 50.90 | 51.05 | 50.47 | 0.18% | 253,587 |
| Dec 9, 2025 | 50.99 | 50.99 | 50.94 | 50.96 | 50.38 | -0.04% | 229,037 |
| Dec 8, 2025 | 50.97 | 50.98 | 50.94 | 50.98 | 50.40 | - | 81,817 |
| Dec 5, 2025 | 50.99 | 50.99 | 50.95 | 50.98 | 50.40 | -0.04% | 137,664 |
| Dec 4, 2025 | 51.00 | 51.01 | 50.98 | 51.00 | 50.42 | -0.02% | 97,772 |
| Dec 3, 2025 | 51.01 | 51.02 | 50.99 | 51.01 | 50.43 | 0.04% | 100,714 |
| Dec 2, 2025 | 50.99 | 51.00 | 50.97 | 50.99 | 50.41 | 0.06% | 159,751 |
| Dec 1, 2025 | 50.96 | 50.97 | 50.95 | 50.96 | 50.38 | -0.07% | 91,639 |
| Nov 28, 2025 | 50.99 | 51.00 | 50.90 | 51.00 | 50.42 | 0.01% | 68,460 |
| Nov 26, 2025 | 50.97 | 51.00 | 50.95 | 50.99 | 50.41 | 0.04% | 81,227 |
| Nov 25, 2025 | 50.95 | 50.98 | 50.93 | 50.97 | 50.39 | 0.04% | 88,707 |
| Nov 24, 2025 | 50.92 | 50.95 | 50.92 | 50.95 | 50.37 | 0.08% | 100,110 |
| Nov 21, 2025 | 50.91 | 50.92 | 50.89 | 50.91 | 50.33 | 0.10% | 109,270 |
| Nov 20, 2025 | 50.84 | 50.88 | 50.83 | 50.86 | 50.28 | - | 112,594 |
| Nov 19, 2025 | 50.86 | 50.86 | 50.83 | 50.86 | 50.28 | -0.02% | 157,728 |
| Nov 18, 2025 | 50.87 | 50.87 | 50.83 | 50.87 | 50.29 | 0.12% | 118,232 |
| Nov 17, 2025 | 50.80 | 50.82 | 50.80 | 50.81 | 50.23 | - | 107,298 |
| Nov 14, 2025 | 50.84 | 50.84 | 50.79 | 50.81 | 50.23 | -0.06% | 139,282 |
| Nov 13, 2025 | 50.81 | 50.84 | 50.80 | 50.84 | 50.26 | - | 359,523 |
| Nov 12, 2025 | 50.85 | 50.86 | 50.82 | 50.84 | 50.26 | -0.01% | 164,669 |
| Nov 11, 2025 | 50.82 | 50.85 | 50.82 | 50.85 | 50.27 | 0.07% | 77,505 |
| Nov 10, 2025 | 50.80 | 50.81 | 50.79 | 50.81 | 50.23 | -0.02% | 128,664 |
| Nov 7, 2025 | 50.82 | 50.82 | 50.79 | 50.82 | 50.24 | -0.31% | 140,392 |
| Nov 6, 2025 | 50.93 | 50.98 | 50.93 | 50.98 | 50.22 | 0.20% | 183,737 |
| Nov 5, 2025 | 50.94 | 50.94 | 50.87 | 50.88 | 50.12 | -0.12% | 154,783 |
| Nov 4, 2025 | 50.93 | 50.95 | 50.90 | 50.94 | 50.18 | 0.02% | 221,547 |
| Nov 3, 2025 | 50.92 | 50.93 | 50.89 | 50.93 | 50.17 | - | 223,941 |
| Oct 31, 2025 | 50.95 | 50.95 | 50.90 | 50.93 | 50.17 | -0.02% | 203,291 |
| Oct 30, 2025 | 50.91 | 50.94 | 50.89 | 50.94 | 50.18 | -0.02% | 236,633 |
| Oct 29, 2025 | 51.02 | 51.02 | 50.89 | 50.95 | 50.19 | -0.14% | 95,338 |
| Oct 28, 2025 | 50.99 | 51.05 | 50.98 | 51.02 | 50.26 | 0.06% | 135,572 |
| Oct 27, 2025 | 50.98 | 50.99 | 50.94 | 50.99 | 50.23 | -0.02% | 115,951 |
| Oct 24, 2025 | 50.98 | 51.00 | 50.96 | 51.00 | 50.24 | 0.06% | 108,255 |
| Oct 23, 2025 | 50.98 | 50.99 | 50.96 | 50.97 | 50.21 | -0.04% | 111,301 |
| Oct 22, 2025 | 50.99 | 51.02 | 50.98 | 50.99 | 50.23 | -0.02% | 88,016 |
| Oct 21, 2025 | 50.97 | 51.00 | 50.97 | 51.00 | 50.24 | 0.04% | 97,211 |
| Oct 20, 2025 | 50.97 | 50.98 | 50.95 | 50.98 | 50.22 | 0.04% | 77,586 |
| Oct 17, 2025 | 50.97 | 50.97 | 50.93 | 50.96 | 50.20 | -0.10% | 83,208 |
| Oct 16, 2025 | 50.91 | 51.01 | 50.91 | 51.01 | 50.25 | 0.16% | 121,794 |
| Oct 15, 2025 | 50.94 | 50.94 | 50.91 | 50.93 | 50.17 | -0.02% | 127,662 |
| Oct 14, 2025 | 50.89 | 50.94 | 50.86 | 50.94 | 50.18 | 0.12% | 118,068 |
| Oct 13, 2025 | 50.88 | 50.90 | 50.85 | 50.88 | 50.12 | 0.08% | 70,723 |
| Oct 10, 2025 | 50.85 | 50.85 | 50.80 | 50.84 | 50.08 | 0.10% | 96,906 |